曜亞 (4138)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	105.00	0	0.00	106.00	2	258	0.77%
2024/05/28	2	105.50	0	0.00	105.50	2	258	0.77%
2024/05/23	0	104.50	0	0.00	103.00	0	265	0.00%
2024/05/21	1	104.50	0	0.00	104.00	1	265	0.38%
2024/05/15	1	106.50	0	0.00	106.50	1	267	0.37%
2024/05/13	1	105.00	0	0.00	106.00	1	264	0.38%
2024/05/10	5.1	108.71	1	107.50	108.00	4.1	259	1.58%
2024/05/07	2	114.75	0	0.00	115.00	2	253	0.79%
2024/05/03	1	115.50	1	114.50	115.00	0	252	0.00%
2024/05/02	2	119.75	0	0.00	120.50	2	247	0.81%
2024/04/30	0	117.50	0	0.00	116.50	0	246	0.00%
2024/04/29	0	0.00	1	116.50	117.00	-1	246	-0.41%
2024/04/25	1	114.00	0	0.00	114.00	1	244	0.41%
2024/04/23	0.1	115.50	0	0.00	115.00	0.1	245	0.04%
2024/04/22	0.1	116.50	0	0.00	115.00	0.1	246	0.04%
2024/04/19	0	0.00	0	122.00	116.00	0	246	0.00%
2024/04/18	0.2	125.50	0	0.00	123.00	0.2	242	0.06%
2024/04/17	0	133.50	2	134.50	134.50	-2	239	-0.84%
2024/04/16	1	130.51	0	0.00	131.00	1	240	0.42%
2024/04/15	1	136.00	0	0.00	134.00	1	234	0.43%
2024/04/12	0	0.00	1	136.00	135.50	-1	232	-0.43%
2024/04/10	0	136.50	3	135.33	134.00	-3	225	-1.33%
2024/04/09	1	139.50	0	0.00	137.00	1	221	0.45%
2024/04/03	0	139.00	0	0.00	139.00	0	216	0.00%
2024/03/28	0	0.00	1	136.50	136.00	-1	208	-0.48%
2024/03/25	0	0.00	0	133.00	133.00	0	204	0.00%
2024/03/19	0	0.00	0.1	133.00	133.00	-0.1	200	-0.04%
2024/03/18	0.2	131.00	1	131.99	131.50	-0.9	200	-0.44%
2024/03/15	1	131.00	1	128.50	130.50	0	202	0.00%
2024/03/14	1	132.50	3	131.00	130.00	-2	200	-1.00%
2024/03/13	2	129.50	2	127.50	127.50	0	190	0.00%
2024/03/12	3	129.33	0	0.00	130.00	3	178	1.69%
2024/03/11	0	0.00	2	120.00	120.00	-2	153	-1.31%
2024/03/08	1	112.00	1	109.50	109.50	0	151	0.00%
2024/03/06	0	0.00	1	114.00	113.00	-1	144	-0.69%
2024/03/04	1	113.00	2.1	113.21	112.50	-1.1	139	-0.79%
2024/02/29	0.1	106.50	0	0.00	106.50	0.1	132	0.08%
2024/02/26	18	102.67	17	104.50	105.00	1	130	0.77%
2024/02/23	0	101.00	5	100.00	100.00	-5	127	-3.91%
2024/02/16	5	99.60	0	0.00	99.80	5	132	3.77%
2024/01/23	0	0.00	1	99.40	99.70	-1	138	-0.72%
2024/01/15	1	102.00	0	0.00	102.00	1	139	0.72%
2024/01/12	3	99.87	0	0.00	100.00	3	138	2.17%
2024/01/11	1	101.00	1	100.00	101.00	0	135	0.00%
2024/01/10	5.1	100.73	0	0.00	100.00	5.1	136	3.75%
2024/01/08	1	106.50	0	0.00	105.50	1	131	0.76%
2024/01/05	1	107.00	0	0.00	106.50	1	133	0.75%
2024/01/04	2	108.00	2.1	109.19	107.50	-0.1	134	-0.07%
2024/01/03	0	0.00	3.1	109.48	109.00	-3.1	143	-2.17%
2024/01/02	0	0.00	25.1	108.07	108.50	-25.1	143	-17.45%
2023/12/29	0	0.00	1.1	109.55	110.00	-1.1	143	-0.76%
2023/12/28	1	111.00	1.1	110.95	110.50	-0.1	146	-0.07%
2023/12/26	0	0.00	1	112.50	113.00	-1	158	-0.63%
2023/12/25	1	114.00	0.1	112.50	111.00	0.9	162	0.55%
2023/12/22	1	110.50	0.4	112.75	110.00	0.6	165	0.36%
2023/12/20	1	113.50	0	0.00	115.00	1	198	0.50%
2023/12/18	0	0.00	1	109.50	112.50	-1	201	-0.50%
2023/12/15	4	110.13	0.2	109.25	110.00	3.8	203	1.86%
2023/12/14	4	108.25	0	0.00	110.50	4	203	1.96%
2023/12/13	1	106.00	1	109.50	106.50	0	203	0.00%
2023/12/12	0	0.00	1	108.50	109.00	-1	203	-0.49%
2023/12/11	0.1	105.50	0	0.00	105.00	0.1	198	0.05%
2023/12/06	2	101.50	0	0.00	101.50	2	203	0.98%
2023/12/05	2	101.25	0	0.00	101.50	2	204	0.98%
2023/12/01	1	102.50	0	0.00	103.50	1	204	0.49%
2023/11/29	1	105.00	1	105.00	105.00	0	203	0.00%
2023/11/28	1	105.00	1	103.50	105.00	0	203	0.00%
2023/11/27	0	0.00	0.1	104.50	104.00	-0.1	203	-0.02%
2023/11/24	0	0.00	32	100.89	101.00	-32	204	-15.65%
2023/11/21	0	0.00	1	103.50	102.50	-1	215	-0.46%
2023/11/20	1.1	101.50	0	0.00	102.50	1.1	214	0.49%
2023/11/15	0.1	98.89	0	0.00	97.50	0.1	216	0.04%
2023/11/14	1	97.50	0	0.00	97.60	1	219	0.46%
2023/11/13	1	98.00	0	0.00	98.00	1	221	0.45%
2023/11/10	1	99.20	0	0.00	99.60	1	223	0.45%
2023/11/09	1	99.60	0	0.00	99.00	1	226	0.44%
2023/11/08	1.1	98.90	0	0.00	100.00	1.1	228	0.48%
2023/11/07	0.1	99.45	0	0.00	98.30	0.1	229	0.04%
2023/11/06	0.1	99.40	0	0.00	99.00	0.1	240	0.02%
2023/11/02	0.1	98.15	0	0.00	97.80	0.1	249	0.04%
2023/11/01	1	95.80	0	0.00	96.00	1	251	0.40%
2023/10/31	0	0.00	1	96.90	96.50	-1	253	-0.39%
2023/10/30	1	98.80	0	0.00	98.80	1	264	0.38%
2023/10/24	0.1	98.40	0	0.00	98.10	0.1	291	0.02%
2023/10/20	0	97.00	0	0.00	96.50	0	307	0.02%
2023/10/19	0.1	98.20	0	0.00	98.30	0.1	316	0.02%
2023/10/18	12.1	97.51	12	98.90	96.50	0.1	332	0.03%
2023/10/13	0	0.00	1	100.50	100.50	-1	390	-0.26%
2023/10/11	0.1	104.50	0	0.00	103.00	0.1	416	0.01%
2023/10/06	0.1	111.00	1	112.00	111.00	-1	410	-0.23%
2023/10/05	0.1	112.10	0	0.00	112.00	0.1	413	0.02%
2023/10/03	0.2	113.71	0	0.00	111.00	0.2	427	0.04%
2023/10/02	2	112.75	2	110.50	112.00	0	421	0.00%
2023/09/28	2	110.00	2	111.50	110.00	0	425	0.00%
2023/09/27	2	110.00	0	0.00	110.00	2	426	0.47%
2023/09/26	2	114.00	3	112.00	114.00	-1	434	-0.23%
2023/09/25	1	116.00	1	110.00	114.50	0	433	0.00%
2023/09/22	1	105.50	0	0.00	105.50	1	433	0.23%
2023/09/21	2	102.00	2	101.00	102.00	0	445	0.00%
2023/09/07	1	96.00	0	0.00	95.70	1	569	0.18%
2023/08/29	1	95.90	0	0.00	94.30	1	662	0.15%
2023/08/28	7	98.27	6.7	103.20	97.50	0.3	663	0.05%
2023/08/25	4	113.88	0	0.00	113.50	4	662	0.60%
2023/08/24	3	111.83	0	0.00	112.50	3	670	0.45%
2023/08/23	14	110.57	0	0.00	111.50	14	674	2.08%
2023/08/22	1	111.00	0	0.00	111.00	1	677	0.15%
2023/08/21	20	113.00	20	114.50	113.00	0	682	0.00%
2023/08/18	33	115.48	33	116.67	113.00	0	685	0.00%
2023/08/15	5	110.00	22	109.50	110.50	-17	706	-2.41%
2023/08/14	1	111.00	0	0.00	108.50	1	728	0.14%
2023/08/10	1	112.00	2	115.50	109.00	-1	801	-0.12%
2023/08/07	12	115.50	0	0.00	117.50	12	866	1.38%
2023/08/02	0	0.00	2	120.00	113.50	-2	916	-0.22%
2023/08/01	0	0.00	2	124.00	123.50	-2	918	-0.22%
2023/07/27	1	132.50	0	0.00	125.00	1	920	0.11%
2023/07/26	0	0.00	1.2	137.08	128.50	-1.2	914	-0.13%
2023/07/24	2	135.50	3	136.50	136.50	-1	899	-0.11%
2023/07/21	8	140.00	7	144.57	140.00	1	889	0.11%
2023/07/20	10	149.60	8	148.00	150.00	2	873	0.23%
2023/07/19	7	149.79	8	152.25	147.50	-1	863	-0.12%
2023/07/18	1	150.00	29	144.98	146.50	-28	831	-3.37%
2023/07/17	31	146.50	5	137.90	148.50	26	818	3.18%
2023/07/13	4	126.75	0	0.00	127.00	4	790	0.51%
2023/07/12	18.2	127.13	0	0.00	126.00	18.2	791	2.29%
2023/07/11	7	123.86	39	125.86	128.00	-32	789	-4.05%
2023/07/07	0	0.00	4	130.50	130.50	-4	775	-0.52%
2023/07/06	4	130.25	4	129.25	130.00	0	770	0.00%
2023/07/04	0	0.00	3	131.67	131.00	-3	763	-0.39%
2023/07/03	7	138.43	5	139.00	137.00	2	752	0.27%
2023/06/30	11	134.14	9	130.94	134.00	2	740	0.27%
2023/06/29	6	128.50	5	123.00	128.50	1	715	0.14%
2023/06/28	4	123.50	2	120.50	124.50	2	698	0.29%
2023/06/27	6	122.67	4	123.50	122.00	2	680	0.29%
2023/06/26	1	112.00	0	0.00	114.50	1	650	0.15%
2023/06/20	1	116.00	26	112.69	114.50	-25	641	-3.90%
2023/06/19	13	121.00	13	117.85	121.00	0	628	0.00%
2023/06/16	36	119.44	11	119.50	118.50	25	605	4.13%
2023/06/13	14	104.18	30	102.67	103.50	-16	559	-2.86%
2023/06/12	2	103.50	4.1	107.94	103.50	-2.1	552	-0.37%
2023/06/09	2	106.50	0	0.00	108.50	2	540	0.37%
2023/06/08	0.1	113.00	2	106.50	103.50	-1.9	526	-0.36%
2023/06/07	29	114.00	0	0.00	114.00	29	502	5.77%
2023/06/06	0	0.00	2	104.00	104.00	-2	471	-0.42%
2023/06/05	2	102.50	1	104.00	104.00	1	472	0.21%
2023/06/02	1	103.50	0	0.00	103.00	1	469	0.21%
2023/05/30	3	107.67	0	0.00	107.50	3	449	0.67%
2023/05/29	1	104.00	0	0.00	104.50	1	440	0.23%
2023/05/24	6	104.83	0	0.00	104.50	6	429	1.40%
2023/05/23	1	104.00	1	105.50	106.50	0	427	0.00%
2023/05/19	1	104.50	12	105.42	105.00	-11	414	-2.65%
2023/05/18	2	110.00	23	109.13	108.50	-21	396	-5.29%
2023/05/17	37	110.82	3	111.83	112.00	34	371	9.15%
2023/05/16	42	104.50	4	105.25	102.00	38	311	12.18%
2023/05/15	16	103.19	12	106.50	102.50	4	293	1.36%
2023/05/12	19	103.58	28	103.17	107.00	-9	277	-3.26%
2023/05/11	6	103.67	30.3	104.35	103.50	-24.3	254	-9.54%
2023/05/10	25	103.00	0	0.00	103.00	25	208	12.01%
2023/05/09	9	97.51	24	96.28	94.00	-15	180	-8.32%
2023/05/08	26	100.86	1	95.10	101.00	25	154	16.15%
2023/05/05	0	0.00	62	94.09	92.10	-62	140	-44.28%
2023/05/04	36	87.92	0	88.20	88.50	36	127	28.34%
2023/05/03	0	0.00	21	85.84	85.80	-21	122	-17.20%
2023/05/02	0	0.00	12	82.76	84.00	-12	116	-10.29%
2023/04/28	2	80.80	1	80.60	80.60	1	112	0.89%
2023/04/24	0	0.00	5	80.10	80.40	-5	109	-4.56%
2023/04/21	3	79.67	16	79.95	77.80	-13	108	-12.02%
2023/04/20	0	0.00	2	81.60	81.50	-2	103	-1.93%
2023/04/19	0	0.00	6	81.00	80.60	-6	100	-5.97%
2023/04/18	0	0.00	10	80.40	80.30	-10	97	-10.21%
2023/04/17	0	0.00	1	81.10	81.10	-1	97	-1.02%
2023/03/30	0	0.00	5	74.04	73.60	-5	113	-4.40%
2023/03/27	0	74.40	0	0.00	74.30	0	114	0.00%
2023/03/23	0	0.00	5	74.70	74.30	-5	115	-4.35%
2023/03/13	0	0.00	5	69.30	70.20	-5	121	-4.10%
2023/03/07	2	74.10	0	0.00	73.60	2	112	1.77%
2023/03/06	3	74.40	0	0.00	74.50	3	111	2.68%
2023/03/03	0	0.00	13	76.21	75.20	-13	109	-11.82%
2023/03/02	0	0.00	12	76.17	75.90	-12	108	-11.01%
2023/03/01	0	71.70	0	0.00	74.00	0	105	0.01%
2023/02/24	0	0.00	7	72.30	72.70	-7	104	-6.71%
2023/02/23	0	0.00	1	73.70	72.70	-1	104	-0.96%
2023/02/22	0	0.00	59	72.39	72.60	-59	101	-57.87%
2023/02/21	0	0.00	11	70.03	70.70	-11	97	-11.32%
2023/02/13	0	0.00	2	69.20	68.80	-2	93	-2.15%
2023/02/10	0	0.00	3	68.30	68.00	-3	92	-3.25%
2023/02/08	0	0.00	1	67.80	67.60	-1	90	-1.11%
2023/02/07	0	0.00	4	67.90	67.40	-4	89	-4.46%
2023/02/06	0	0.00	1	67.30	67.00	-1	88	-1.13%
2023/02/03	0	0.00	17	66.20	66.00	-17	87	-19.37%
2023/02/02	0	0.00	3	65.90	65.80	-3	86	-3.46%
2023/01/05	0	0.00	1	62.70	62.40	-1	80	-1.24%
2023/01/03	1	63.50	0	0.00	62.80	1	79	1.25%
2022/12/30	4	65.13	15	66.11	63.80	-11	78	-14.04%
2022/12/29	8	63.60	5	65.14	63.60	3	74	4.04%
2022/12/26	0	0.00	14	62.50	62.60	-14	44	-31.19%
2022/12/09	0	0.00	21	61.96	61.60	-21	34	-60.78%
2022/11/24	0	0.00	10	58.80	58.60	-10	35	-28.33%
2022/10/24	1	56.00	0	0.00	56.30	1	34	2.88%
2022/10/13	0	57.50	0	0.00	57.10	0	35	0.06%
2022/07/14	0	55.00	0	0.00	54.50	0	27	0.00%
2022/05/12	0	0.00	2	55.10	54.70	-2	39	-5.10%
2022/05/05	2	56.40	0	0.00	56.40	2	38	5.14%
2022/04/14	0	57.00	0	0.00	56.40	0	35	0.00%
2022/04/12	0	59.23	0	0.00	56.40	0	35	0.01%
2022/04/07	0	0.00	2	58.00	57.60	-2	32	-6.10%
2022/04/06	0	0.00	2	57.80	58.10	-2	32	-6.25%
2022/03/31	0	0.00	13	56.78	56.90	-13	30	-43.26%
2022/03/30	0	0.00	0	56.78	56.90	0	29	-0.09%
2022/03/29	0	0.00	4	56.75	56.70	-4	29	-13.55%
2022/03/25	0	0.00	1	56.30	56.10	-1	29	-3.45%
2022/03/21	0	0.00	1	56.30	56.10	-1	27	-3.60%
2022/03/03	0	54.20	0	0.00	54.40	0	22	0.00%
2022/02/21	0	59.70	0	0.00	54.20	0	23	0.00%
2022/02/18	0	59.00	0	0.00	54.30	0	23	0.01%
2021/12/10	0	0.00	0	53.50	53.10	0	19	-0.01%
2021/11/29	0	51.00	0	0.00	51.90	0	19	0.05%
2021/11/09	0	51.00	0	0.00	50.80	0	16	0.04%
2021/09/29	0	0.00	1	50.00	50.00	-1	29	-3.45%
2021/09/24	0	0.00	1	50.40	50.40	-1	31	-3.22%
2021/09/06	0.1	50.30	0	0.00	50.00	0.1	38	0.21%
2021/09/02	0.1	50.50	0	0.00	50.50	0.1	39	0.15%
2021/08/26	0	50.30	0	0.00	50.00	0	42	0.05%
2021/08/25	0	0.00	1	50.30	50.30	-1	43	-2.32%
2021/07/29	1	54.70	0	0.00	54.70	1	60	1.66%
2021/05/27	42	52.50	0	0.00	52.70	42	97	43.05%
2021/05/03	0	56.00	0	0.00	54.10	0	85	0.02%
2021/04/12	0	0.00	0.1	55.20	55.40	-0.1	70	-0.15%
2021/04/08	0	54.40	7.3	54.30	54.50	-7.3	63	-11.51%
2021/04/01	0	55.90	0	0.00	53.20	0	58	0.01%
2021/03/24	0	53.40	0	0.00	52.90	0	53	0.01%
2021/01/27	0	0.00	0	48.70	48.75	0	37	-0.05%
2020/12/16	1	48.85	0	0.00	48.85	1	26	3.71%
2020/12/09	0.1	49.05	0	0.00	49.20	0.1	25	0.39%
2020/09/15	0	50.40	0	0.00	48.55	0	92	0.03%
2020/08/25	0	46.70	0	0.00	46.60	0	113	0.02%
2020/08/07	0	0.00	10	47.80	47.60	-10	134	-7.42%
2020/06/19	0	0.00	48	53.80	53.60	-48	100	-47.62%
2020/06/18	0	0.00	1	52.80	52.90	-1	96	-1.04%
2020/06/16	1	51.60	0	0.00	51.30	1	90	1.11%
2020/05/25	1	51.20	1	50.80	50.60	0	73	0.00%
2020/05/15	0	0.00	10	48.09	48.65	-10	66	-15.11%
2020/05/14	1	49.45	1	48.80	49.10	0	62	0.00%
2020/05/13	152	46.10	152	46.10	46.15	0	55	0.00%	大買/大賣/
2020/05/12	52	46.34	52	46.29	46.30	0	52	0.00%
2020/05/06	10	45.00	0	0.00	46.10	10	49	20.36%
2020/05/04	0	0.00	4	45.23	45.30	-4	46	-8.69%
2020/04/30	0	0.00	1	45.60	45.45	-1	46	-2.17%
2020/04/28	5	45.10	0	0.00	45.40	5	45	11.01%
2020/04/09	0	0.00	1	45.60	45.55	-1	44	-2.26%
2020/04/07	0	0.00	8	44.25	44.50	-8	43	-18.58%
2020/04/06	4	44.00	0	0.00	44.00	4	43	9.26%
2020/04/01	4	43.90	0	0.00	43.90	4	43	9.16%
2020/03/27	1	43.60	0	0.00	43.30	1	44	2.24%
2020/03/24	0	42.40	0	0.00	41.95	0	47	0.01%
2020/03/19	41	43.14	0	0.00	40.15	41	47	85.63%
2020/03/18	9	44.97	1	44.55	44.55	8	45	17.78%
2020/03/17	9	44.86	0	0.00	45.00	9	44	20.23%
2020/03/13	0	0.00	2	45.30	45.30	-2	43	-4.57%
2019/12/18	0	0.00	4	49.65	49.65	-4	35	-11.31%
2019/11/13	0	0.00	10	48.93	48.85	-10	35	-27.86%
2019/11/07	0	0.00	1	49.05	49.05	-1	34	-2.87%
2019/11/06	2	48.65	0	0.00	48.80	2	34	5.88%
2019/10/30	8	48.40	0	0.00	48.50	8	35	22.62%
2019/10/29	0	0.00	1	48.30	48.30	-1	35	-2.84%
2019/09/06	0	0.00	1	48.25	48.20	-1	38	-2.58%
2019/08/23	0	0.00	1	48.05	48.00	-1	40	-2.44%
2019/08/21	0	0.00	10	48.13	48.05	-10	39	-25.03%
2019/08/19	4	51.15	0	0.00	51.30	4	37	10.64%
2019/07/11	10	51.00	0	0.00	50.60	10	25	39.40%
2019/07/01	0	0.00	2	50.20	50.20	-2	26	-7.57%
2019/04/17	0	0.00	2	50.00	50.30	-2	30	-6.61%
2019/04/11	0	0.00	1	50.10	50.10	-1	30	-3.33%
2019/04/10	0	0.00	3	50.20	50.10	-3	29	-10.08%
2019/03/26	1	50.00	0	0.00	50.00	1	25	3.92%
2019/03/14	1	50.30	0	0.00	50.20	1	20	4.85%
2019/03/12	1	50.50	0	0.00	50.30	1	20	4.83%
2019/03/11	0	0.00	1	50.30	50.30	-1	20	-4.87%
2019/03/07	2	49.75	0	0.00	49.70	2	19	10.01%
2019/03/05	0	0.00	0.1	49.80	49.70	-0.1	19	-0.50%
2019/02/20	0	0.00	10	49.10	49.35	-10	17	-56.02%
2019/01/17	5	47.85	0	0.00	47.85	5	18	27.37%
2019/01/16	5	48.20	0	0.00	47.85	5	18	27.55%
2018/12/28	1	46.40	0	0.00	46.60	1	22	4.46%
2018/12/19	5	46.95	0	0.00	46.45	5	26	18.63%
2018/11/02	26	46.40	26	46.40	46.00	0	55	0.00%
2018/10/05	0	0.00	5	49.51	49.40	-5	57	-8.75%
2018/10/01	1	50.70	0	0.00	51.00	1	60	1.65%
2018/09/25	5	50.80	0	0.00	50.90	5	64	7.77%
2018/09/03	1	50.20	0	0.00	49.95	1	61	1.62%
2018/08/22	0	0.00	8.8	54.28	54.30	-8.8	62	-14.01%
2018/07/20	0	0.00	7	54.60	54.60	-7	169	-4.13%
2018/07/19	0	0.00	3	54.70	54.70	-3	170	-1.76%
2018/07/18	0	0.00	2	54.90	54.90	-2	174	-1.15%
2018/05/15	1	57.70	1	57.50	57.50	0	345	0.00%
2018/05/14	0	0.00	1	57.40	57.20	-1	345	-0.29%
2018/05/04	0	0.00	8	57.26	57.00	-8	334	-2.39%
2018/05/03	1	59.30	1	58.50	58.50	0	330	0.00%
2018/05/02	1	60.90	3	60.60	60.00	-2	324	-0.62%
2018/04/30	0	0.00	7	61.69	61.50	-7	318	-2.20%
2018/04/27	28	60.01	1	60.50	59.70	27	294	9.16%
2018/04/26	1	58.20	2	57.80	58.00	-1	253	-0.39%
2018/04/25	1	57.00	1	57.00	57.00	0	248	0.00%
2018/04/23	1	58.40	1	58.00	58.00	0	243	0.00%
2018/04/17	2	56.65	2	55.80	55.80	0	236	0.00%
2018/04/16	1	57.80	1	57.20	57.20	0	233	0.00%
2018/04/13	0	0.00	6	58.17	57.60	-6	231	-2.59%
2018/04/12	6	59.65	0	0.00	58.60	6	226	2.65%
2018/04/11	0	0.00	11	58.64	59.80	-11	221	-4.96%
2018/04/10	14	61.78	27	61.00	59.20	-13	214	-6.06%
2018/04/09	25	62.84	8	62.90	62.90	17	191	8.88%
2018/04/03	0	0.00	1	56.80	57.20	-1	155	-0.64%
2018/04/02	1	57.00	0	0.00	56.70	1	153	0.65%
2018/03/30	2	57.35	0	0.00	56.60	2	147	1.35%
2018/03/29	1	58.40	0	0.00	58.10	1	142	0.70%
2018/03/28	1	58.40	0	0.00	57.90	1	135	0.74%
2018/03/27	5	59.38	3	58.70	58.00	2	132	1.51%
2018/03/26	3	57.80	1	58.10	57.80	2	119	1.67%
2018/03/22	1	56.80	11	58.00	56.00	-10	107	-9.30%
2018/03/20	7	56.49	10	56.18	55.90	-3	90	-3.32%
2018/03/19	21	56.94	2	56.40	57.30	19	77	24.37%
2018/03/12	0	0.00	1	52.20	51.60	-1	46	-2.17%
2018/03/09	0	0.00	5	51.90	51.70	-5	45	-10.89%
2018/02/07	0	0.00	1	49.00	48.75	-1	47	-2.10%
2018/01/26	2	51.10	0	0.00	51.20	2	49	4.04%
2018/01/23	1	51.20	0	0.00	51.10	1	49	2.02%
2018/01/15	2	51.50	2	51.80	51.80	0	48	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音