訊聯基因 (4160)-統一券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
89.6
漲跌
▲8.1
漲幅
+9.94%
成交量
1,331張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17.8	88.56	3.8	81.82	89.60	13.9	374	3.72%
2024/05/30	3.8	81.64	67.9	78.78	81.50	-64.1	353	-18.15%
2024/05/29	64.7	75.30	3.5	73.40	75.40	61.2	330	18.48%
2024/05/28	6	69.80	0	0.00	68.60	6	314	1.91%
2024/05/27	0	68.60	1	67.20	67.20	-1	305	-0.33%
2024/05/24	1	68.50	2	68.48	68.50	-1	297	-0.35%
2024/05/22	1	72.48	44.1	68.21	69.10	-43	282	-15.22%
2024/05/21	2	69.20	38.3	66.35	68.00	-36.3	263	-13.80%
2024/05/20	51.8	67.08	40.1	62.62	67.10	11.7	248	4.70%
2024/05/17	71.7	60.96	2	59.35	61.00	69.7	226	30.81%
2024/05/13	0	0.00	0	56.30	53.50	0	201	0.00%
2024/05/08	0	0.00	0.2	58.26	58.50	-0.2	188	-0.08%
2024/05/07	0	0.00	0.3	58.74	59.50	-0.3	185	-0.14%
2024/05/06	0	0.00	5	54.77	57.10	-5	177	-2.83%
2024/05/03	0	0.00	56	53.43	53.20	-56	167	-33.45%
2024/05/02	51	54.70	0.2	54.70	54.70	50.9	157	32.19%
2024/04/30	10	50.60	0	0.00	49.80	10	149	6.68%
2024/04/26	0	0.00	0.4	55.44	55.20	-0.4	136	-0.32%
2024/04/25	0	0.00	0.3	55.26	55.30	-0.3	120	-0.21%
2024/04/24	0	0.00	82.4	49.42	50.30	-82.4	109	-75.09%
2024/04/23	63.4	50.50	0.1	50.50	50.50	63.3	94	66.91%
2024/04/22	19	45.95	0	45.95	45.95	19	80	23.48%
2024/04/19	0	0.00	0.1	40.98	41.80	-0.1	81	-0.12%
2024/04/18	0	0.00	0	41.50	41.80	0	81	0.00%
2024/04/17	0	42.73	0	0.00	41.75	0	81	0.00%
2024/04/16	0	41.45	0	0.00	41.30	0	80	0.00%
2024/04/15	0	43.20	0	0.00	42.60	0	80	0.00%
2024/04/12	0	43.35	0	0.00	43.20	0	80	0.00%
2024/04/01	1	42.30	0	0.00	42.65	1	76	1.31%
2024/03/25	0	0.00	2	43.50	42.85	-2	71	-2.78%
2024/03/20	0	42.50	0	0.00	42.70	0	68	0.00%
2024/03/13	0	42.80	0	0.00	41.20	0	67	0.00%
2024/03/11	0	41.55	0	0.00	41.50	0	67	0.00%
2024/02/26	1	42.95	0	0.00	43.05	1	68	1.46%
2024/02/22	1	42.20	0	0.00	42.20	1	67	1.48%
2024/02/16	0	0.00	5	42.58	43.05	-5	66	-7.57%
2024/01/24	0	0.00	1	42.15	42.40	-1	65	-1.52%
2024/01/23	0	0.00	2	41.50	41.70	-2	65	-3.07%
2024/01/22	0	0.00	3	41.80	41.70	-3	66	-4.49%
2024/01/16	0	0.00	17	42.20	42.60	-17	66	-25.67%
2024/01/15	17	42.35	0	0.00	42.35	17	60	27.92%
2024/01/12	0	38.95	0	0.00	38.50	0	56	0.00%
2024/01/05	1	39.00	0	0.00	39.00	1	57	1.73%
2023/12/19	0	39.30	0	0.00	39.40	0	60	0.02%
2023/12/05	4	41.48	0	0.00	41.20	4	76	5.26%
2023/12/01	2	41.30	0	0.00	41.45	2	76	2.63%
2023/11/22	0	0.00	1	40.30	40.00	-1	79	-1.25%
2023/11/21	0	0.00	0.5	40.20	40.10	-0.5	86	-0.55%
2023/11/14	4	40.09	0	0.00	40.35	4	97	4.09%
2023/11/06	0	0.00	0.1	41.80	41.80	-0.1	118	-0.04%
2023/11/03	0	0.00	0.2	42.00	42.15	-0.2	122	-0.19%
2023/10/27	2	39.00	0.1	41.60	41.60	1.9	174	1.11%
2023/10/11	1	38.00	0	0.00	37.80	1	240	0.42%
2023/09/20	0	0.00	10	39.50	39.50	-10	259	-3.85%
2023/08/28	0	0.00	4	43.00	43.35	-4	259	-1.54%
2023/08/25	0	0.00	2	46.45	43.70	-2	256	-0.78%
2023/08/24	16	46.20	0	0.00	45.65	16	253	6.32%
2023/08/21	0	0.00	1	49.75	49.75	-1	270	-0.37%
2023/08/17	0	0.00	0.5	48.00	47.80	-0.5	273	-0.18%
2023/08/14	1	47.30	0	0.00	47.30	1	282	0.35%
2023/08/02	1	43.80	22	45.90	47.90	-21	311	-6.75%
2023/07/31	13	43.85	15	43.85	43.85	-2	315	-0.63%
2023/07/28	1	39.85	0	0.00	39.90	1	328	0.30%
2023/07/26	10	40.58	0	0.00	40.10	10	343	2.91%
2023/07/25	0	0.00	1	43.00	42.70	-1	347	-0.29%
2023/07/20	2	46.80	65	43.71	46.80	-63	345	-18.25%
2023/07/19	63	44.00	0	0.00	44.00	63	342	18.39%
2023/07/18	0	0.00	1	42.60	40.00	-1	338	-0.30%
2023/07/17	1	40.95	5	40.90	40.95	-4	339	-1.18%
2023/07/13	5	37.10	0	0.00	37.00	5	340	1.47%
2023/07/12	0	37.90	0	0.00	37.40	0	340	0.01%
2023/07/11	1	38.40	1	38.76	37.90	0	339	0.00%
2023/07/10	3.1	38.60	1.7	38.90	38.50	1.4	339	0.40%
2023/06/28	0	0.00	0	39.45	39.70	0	327	0.00%
2023/06/16	1	37.55	0	0.00	37.95	1	316	0.32%
2023/06/12	0	0.00	7	39.44	39.70	-7	313	-2.24%
2023/06/09	0	0.00	3	38.80	38.80	-3	312	-0.96%
2023/06/06	10	39.65	0	0.00	39.80	10	307	3.25%
2023/05/31	0	0.00	10	40.45	40.50	-10	303	-3.29%
2023/05/26	0	0.00	32	39.36	39.25	-32	296	-10.79%
2023/05/25	14	40.74	113	40.38	40.80	-99	290	-34.11%	大賣/
2023/05/24	0	0.00	29	44.69	44.70	-29	277	-10.45%
2023/05/23	3	45.50	10	45.33	45.35	-7	270	-2.59%
2023/05/22	19	45.45	0	0.00	45.95	19	266	7.12%
2023/05/19	5	44.90	0	0.00	45.10	5	262	1.91%
2023/05/18	59	44.75	0.2	45.87	44.80	58.8	260	22.59%
2023/05/17	8	45.38	0	0.00	45.75	8	255	3.13%
2023/05/16	36	47.00	0	0.00	46.50	36	247	14.53%
2023/05/12	3	48.30	2	47.50	48.10	1	237	0.42%
2023/05/11	49	50.44	82	50.60	48.80	-33	232	-14.22%
2023/05/10	14.8	50.23	24.1	50.81	54.20	-9.3	214	-4.33%
2023/05/09	0	0.00	6.1	49.73	50.00	-6.1	195	-3.12%
2023/05/08	51	48.80	10	46.98	48.80	41	174	23.49%
2023/05/05	7	44.40	9	43.02	44.40	-2	159	-1.26%
2023/05/04	69	43.71	1	42.10	43.80	68	147	45.96%
2023/05/02	0	0.00	54	38.84	38.60	-54	124	-43.50%
2023/04/28	44	36.50	0	0.00	36.50	44	113	38.83%
2023/04/25	0	0.00	61	34.11	35.40	-61	100	-60.92%
2023/04/24	61	35.05	0	0.00	35.05	61	91	66.85%
2023/04/20	10	35.05	0	0.00	33.75	10	71	13.91%
2023/04/14	0	0.00	0.4	29.90	29.75	-0.4	50	-0.79%
2023/04/13	0	29.80	0	0.00	29.60	0	49	0.00%
2023/04/11	0	29.60	0	0.00	29.40	0	48	0.00%
2023/04/10	0	29.40	0	0.00	29.35	0	51	0.00%
2023/03/28	0	0.00	10	28.39	28.30	-10	52	-19.02%
2023/03/17	10	26.80	0	0.00	27.25	10	58	17.19%
2023/03/15	0	27.45	0	0.00	27.20	0	61	0.00%
2023/03/10	0	0.00	8	27.60	27.60	-8	74	-10.67%
2023/03/08	0	0.00	1	28.25	28.25	-1	92	-1.08%
2023/03/06	0	29.90	0	0.00	28.40	0	120	0.00%
2023/03/02	9	27.70	0	0.00	28.00	9	132	6.82%
2023/02/21	0	28.30	0	0.00	28.00	0	138	0.00%
2023/02/20	0	28.60	0	0.00	28.25	0	138	0.00%
2023/02/01	0	0.00	3	27.03	27.40	-3	122	-2.45%
2023/01/31	0	0.00	1	26.75	26.90	-1	121	-0.82%
2023/01/30	0	0.00	2	26.78	26.75	-2	121	-1.64%
2023/01/17	6	26.40	1	26.70	26.70	5	120	4.14%
2023/01/13	1	26.45	0	0.00	26.45	1	119	0.83%
2022/12/28	0	0.00	10	27.64	27.75	-10	114	-8.70%
2022/12/26	10	26.80	0	0.00	27.70	10	111	9.01%
2022/12/05	1	28.85	0	0.00	28.85	1	89	1.11%
2022/12/01	0	0.00	30	29.85	30.80	-30	79	-37.79%
2022/11/29	30	31.30	1	31.20	31.45	29	60	47.82%
2022/11/25	1	26.40	46	26.55	26.00	-45	33	-132.81%
2022/11/24	5	28.50	3	28.50	27.45	2	30	6.62%
2022/11/23	42	26.95	1	26.70	26.95	41	19	206.90%
2022/11/14	0	0.00	0.2	24.25	24.40	-0.2	13	-1.18%
2022/10/26	0.1	23.35	0	0.00	23.05	0.1	15	0.65%
2022/10/25	1	23.10	1	23.32	23.05	0	15	0.00%
2022/10/24	1	23.45	0.8	23.67	23.70	0.2	15	1.57%
2022/10/21	0.1	23.65	0	0.00	23.40	0.1	15	0.33%
2022/09/28	0	0.00	0.8	24.69	23.60	-0.8	16	-4.43%
2022/09/27	1	24.50	0.3	24.76	24.60	0.8	17	4.41%
2022/08/29	0.2	25.08	0	0.00	24.85	0.2	16	1.20%
2022/08/15	1	24.25	0.5	24.55	24.20	0.5	13	3.75%
2022/08/12	0	0.00	0.4	24.45	24.40	-0.4	13	-3.27%
2022/08/10	1	24.20	1.3	24.49	24.15	-0.3	13	-1.86%
2022/07/29	0	0.00	0.6	24.45	23.95	-0.6	14	-4.28%
2022/07/28	1	24.05	0.1	24.30	24.05	0.9	13	6.57%
2022/07/25	0	0.00	1	23.80	23.85	-1	13	-7.43%
2022/07/22	0	0.00	3	23.78	23.80	-3	14	-21.23%
2022/07/21	0	0.00	2	23.83	23.75	-2	15	-13.30%
2022/07/20	0	0.00	1	23.75	23.75	-1	15	-6.26%
2022/07/18	0	0.00	0.3	23.67	23.60	-0.3	18	-1.62%
2022/07/15	0	0.00	1.7	23.49	23.25	-1.7	19	-8.60%
2022/07/14	0	23.60	2	23.50	23.50	-2	22	-9.06%
2022/07/13	3.2	23.29	1.8	23.53	23.20	1.4	22	6.16%
2022/07/12	1	23.60	0.8	23.71	23.40	0.2	21	1.13%
2022/07/11	10	23.74	0	0.00	23.75	10	21	46.30%
2022/07/06	0.1	23.95	0	0.00	24.40	0.1	21	0.46%
2022/07/05	1	23.40	1	23.70	23.50	0.1	20	0.24%
2022/06/30	1	24.20	3	24.41	24.20	-2	20	-9.80%
2022/06/29	2	24.40	0	0.00	24.40	2	20	9.85%
2022/06/10	0	0.00	0	25.15	25.00	0	19	-0.06%
2022/04/27	0.1	25.00	0	0.00	24.70	0.1	19	0.26%
2022/04/19	3.1	25.62	0	0.00	25.30	3.1	15	19.62%
2022/04/13	0	24.90	0	0.00	24.80	0	12	0.01%
2022/04/12	0	24.85	0	0.00	24.80	0	12	0.02%
2022/04/08	0	24.50	0	0.00	24.50	0	12	0.01%
2022/04/07	1	24.30	0.9	24.50	24.20	0.1	12	0.64%
2022/03/31	2	24.33	2	24.53	24.40	0	12	0.00%
2022/03/22	0	24.60	0.2	24.58	24.40	-0.2	12	-1.23%
2022/03/21	1	24.40	1	24.57	24.40	0	13	-0.28%
2022/03/17	1	24.35	1	24.50	24.35	0	13	0.00%
2022/03/15	1	24.20	0.8	24.40	24.20	0.2	13	1.47%
2022/03/11	0	24.80	0	0.00	24.45	0	13	0.01%
2022/03/09	0	24.58	0	0.00	24.60	0	13	0.02%
2022/03/08	0.1	24.55	0	0.00	24.25	0.1	14	0.70%
2022/03/07	0	24.65	0	0.00	24.35	0	14	0.01%
2022/03/01	0	24.40	0	0.00	24.30	0	15	0.20%
2022/02/23	0.1	24.80	0	0.00	24.60	0.1	19	0.32%
2022/02/21	0	0.00	0	24.93	25.55	0	18	-0.01%
2022/02/18	0.1	24.98	0	0.00	24.70	0.1	18	0.29%
2022/02/14	0	24.85	0	0.00	24.85	0	18	0.13%
2022/02/07	0	0.00	0	25.10	24.40	0	18	-0.01%
2022/01/11	1	24.90	1.2	25.29	25.00	-0.2	21	-0.91%
2022/01/10	3.1	25.07	2.8	25.31	25.20	0.3	21	1.40%
2022/01/07	1	24.90	1.1	25.10	24.85	-0.1	20	-0.48%
2022/01/06	0	0.00	0.1	25.15	24.85	-0.1	20	-0.48%
2022/01/05	4	24.88	3.8	25.15	24.85	0.2	20	1.07%
2022/01/04	2	24.83	2.4	25.12	24.80	-0.4	20	-1.86%
2022/01/03	3	24.83	2.6	25.02	24.85	0.4	20	1.98%
2021/12/30	1	24.70	1	24.90	24.80	0	20	0.00%
2021/12/29	0.1	25.00	0	0.00	24.80	0.1	20	0.33%
2021/12/28	1	24.75	1	24.95	24.90	0	21	0.00%
2021/12/23	0.1	24.80	0	0.00	24.70	0.1	21	0.23%
2021/12/21	0.1	24.90	0	0.00	24.65	0.1	22	0.23%
2021/12/17	1	24.65	1	24.95	24.65	0	22	0.00%
2021/12/16	1	24.50	1	24.68	24.50	0	21	0.00%
2021/12/15	1	24.50	1	24.87	24.45	0	21	0.00%
2021/12/14	1.2	24.38	1.5	24.63	24.35	-0.3	22	-1.16%
2021/12/13	2.2	24.37	1.8	24.71	24.35	0.4	22	1.81%
2021/12/10	0	24.75	0	0.00	24.50	0	21	0.01%
2021/12/09	1	24.70	0.5	24.97	24.70	0.5	21	2.42%
2021/12/07	2	24.83	1.1	24.99	24.90	0.9	21	4.12%
2021/12/06	0	0.00	0.7	25.00	24.90	-0.7	21	-3.26%
2021/12/01	0	24.50	0	0.00	24.30	0	21	0.20%
2021/11/30	2	24.33	2	24.55	24.35	0	21	0.00%
2021/11/29	1	24.50	1.4	24.88	24.50	-0.4	21	-1.71%
2021/11/26	0	0.00	0.6	25.21	24.60	-0.6	21	-2.92%
2021/11/24	1	24.80	0	0.00	24.85	1	21	4.69%
2021/11/23	1	25.10	1.1	25.48	24.80	-0.1	20	-0.67%
2021/11/22	2	25.48	0.4	25.65	25.50	1.6	20	7.94%
2021/11/19	1	25.55	1	25.95	25.60	0	18	0.00%
2021/11/15	0	24.30	0	0.00	24.80	0	15	0.13%
2021/11/12	1	24.25	1	24.47	24.20	0	15	0.00%
2021/11/10	1	24.35	0.8	24.60	24.30	0.2	15	1.22%
2021/11/09	0	24.75	0.3	24.75	24.40	-0.3	15	-2.11%
2021/11/08	2	24.55	1.7	24.87	24.45	0.3	15	2.16%
2021/11/03	0	0.00	0.2	24.40	24.15	-0.2	15	-1.29%
2021/11/02	2	24.18	1.6	24.44	24.10	0.4	16	2.23%
2021/10/27	2.1	24.09	2.1	24.36	23.95	0.1	17	0.29%
2021/10/26	3	23.90	3	24.13	23.90	0	17	-0.03%
2021/10/22	1	23.85	1	24.11	23.85	0	15	0.00%
2021/10/21	0	0.00	0	24.60	24.00	0	15	-0.01%
2021/10/20	1	24.05	0.9	24.29	24.05	0.1	15	0.44%
2021/10/14	0	0.00	0.3	24.25	24.05	-0.3	17	-1.69%
2021/10/13	1	23.90	0.7	24.08	24.00	0.3	18	1.67%
2021/10/08	0	0.00	0.3	24.21	24.05	-0.3	18	-1.91%
2021/10/07	1	23.95	0.9	24.12	24.00	0.1	18	0.56%
2021/10/06	1	23.70	1.2	23.93	23.70	-0.2	18	-1.09%
2021/10/05	3.4	23.78	3.2	23.90	23.70	0.2	18	0.88%
2021/10/04	1.1	24.11	2	24.43	23.95	-0.9	16	-5.54%
2021/10/01	2	24.23	2	24.47	24.35	0	16	0.00%
2021/09/30	0	24.50	0	0.00	24.50	0	17	0.03%
2021/09/29	2	24.13	2	24.40	24.30	0	17	0.17%
2021/09/22	1	24.00	1	24.29	23.95	0	19	0.00%
2021/09/17	2	24.00	2	24.29	24.00	0	19	0.00%
2021/09/16	1	24.05	0.2	24.20	23.95	0.8	19	4.28%
2021/09/14	0	0.00	0	24.50	24.10	0	20	-0.13%
2021/09/03	0	0.00	0.1	24.65	24.40	-0.1	22	-0.36%
2021/09/02	1	24.25	0.9	24.50	24.25	0.1	22	0.63%
2021/08/26	0	0.00	0.3	24.45	24.65	-0.3	27	-1.07%
2021/08/23	0	0.00	0	24.50	24.25	0	28	0.00%
2021/08/20	2	23.93	2	24.22	24.25	0	28	0.07%
2021/08/19	0	0.00	0.1	24.45	24.25	-0.1	29	-0.48%
2021/08/18	1	23.81	0.4	24.82	24.00	0.6	29	2.16%
2021/08/13	1	24.00	0.9	24.24	24.00	0.1	29	0.34%
2021/08/10	1	24.20	0.6	24.52	24.35	0.4	30	1.20%
2021/08/09	0	0.00	0.3	24.84	24.50	-0.3	30	-1.09%
2021/08/04	1	24.35	1	24.59	24.85	0	31	0.00%
2021/07/30	1.1	24.46	1	24.70	24.30	0.1	29	0.47%
2021/07/29	0	0.00	1	24.72	24.50	-1	28	-3.49%
2021/07/28	0.1	24.70	0	0.00	24.65	0.1	29	0.34%
2021/07/23	1	24.30	0.6	24.71	24.30	0.4	31	1.26%
2021/07/21	1	24.35	1	24.50	24.30	0	32	0.00%
2021/07/20	0	0.00	0.2	24.70	24.50	-0.2	32	-0.62%
2021/07/19	1	24.25	0.6	24.50	24.35	0.4	31	1.26%
2021/07/14	1	24.25	1	24.62	24.35	0	31	0.00%
2021/07/07	3	24.45	2.8	24.66	24.60	0.2	36	0.55%
2021/07/06	1	24.55	1	24.80	24.45	0	40	0.00%
2021/07/05	2.1	24.73	2	24.92	24.60	0.1	41	0.12%
2021/07/02	1	24.60	0.2	24.90	24.60	0.8	41	1.99%
2021/07/01	0	0.00	0.2	24.95	24.80	-0.2	42	-0.47%
2021/06/30	1.1	25.02	1	25.41	24.90	0.1	43	0.16%
2021/06/29	2.1	24.49	1.4	24.81	25.00	0.7	43	1.60%
2021/06/28	1.1	24.16	1	24.40	24.20	0.1	42	0.12%
2021/06/24	1	24.45	1	24.61	24.40	0	43	0.00%
2021/06/23	1	24.50	1	24.68	24.50	0	43	0.00%
2021/06/22	2	24.16	1.8	24.51	24.45	0.2	43	0.52%
2021/06/21	1	23.95	1	24.26	24.15	0	43	0.00%
2021/06/18	1	24.25	0.9	24.52	24.25	0.1	42	0.23%
2021/06/16	1	24.45	1	24.70	24.45	0	42	0.00%
2021/06/15	1	24.35	1	24.65	24.30	0	42	0.04%
2021/06/11	1.1	24.07	1	24.40	24.35	0.1	42	0.17%
2021/06/08	0	0.00	0	26.00	24.75	0	42	-0.01%
2021/06/07	0	0.00	0.3	25.51	24.80	-0.3	42	-0.70%
2021/06/04	1	24.75	0.7	25.00	24.90	0.3	43	0.70%
2021/06/03	2	24.62	1	24.29	25.15	1	42	2.42%
2021/06/02	2.1	23.50	1	23.49	23.95	1.1	41	2.55%
2021/06/01	1	23.15	1	23.50	23.05	0	47	0.00%
2021/05/31	1	23.20	1	23.54	23.10	0	54	0.00%
2021/05/28	1	23.30	1	23.62	23.30	0	55	0.00%
2021/05/27	1	23.35	1	23.62	23.20	0	55	0.00%
2021/05/26	1	23.25	1	23.65	23.30	0	56	0.00%
2021/05/25	1	23.30	1	23.86	23.15	0	56	0.00%
2021/05/24	1	23.75	1	24.18	23.75	0	55	0.00%
2021/05/19	1	23.35	1	23.56	23.30	0	56	0.00%
2021/05/18	1	22.80	1	23.40	23.05	0	56	0.07%
2021/05/17	1	22.90	0	0.00	22.50	1	56	1.76%
2021/05/14	0	24.35	0	0.00	23.75	0	56	0.00%
2021/05/11	1	24.40	1	24.74	24.30	0	55	0.00%
2021/04/29	1	24.80	1	25.03	24.65	0	53	0.00%
2021/04/28	1	24.95	1	25.18	24.85	0	53	0.00%
2021/04/26	1	24.70	1	25.01	24.65	0	53	0.00%
2021/04/22	0	24.75	0	0.00	24.60	0	53	0.01%
2021/04/21	1	24.85	1	25.33	24.75	0	53	0.00%
2021/04/20	1	24.90	1	25.17	24.80	0	53	0.00%
2021/04/19	1	24.90	1	25.11	24.90	0	53	0.00%
2021/04/15	1	25.30	1.1	25.58	24.80	-0.1	53	-0.24%
2021/04/14	1	24.45	0.9	24.81	25.35	0.1	52	0.25%
2021/04/13	1	25.40	1	26.08	24.35	0	52	0.01%
2021/04/12	1	24.20	1.1	24.74	26.00	-0.1	50	-0.20%
2021/04/09	1	24.00	1	24.32	24.10	0	45	0.00%
2021/04/08	0	24.50	0	0.00	24.05	0	44	0.00%
2021/04/06	1.1	24.36	1	24.80	23.95	0.1	45	0.11%
2021/04/01	1	24.45	1	24.75	24.35	0	46	0.00%
2021/03/31	1.1	24.56	1	24.84	24.40	0.1	46	0.11%
2021/03/30	1	24.45	1	24.67	24.80	0	46	0.00%
2021/03/29	0	24.90	0	0.00	24.70	0	45	0.00%
2021/03/26	1	24.70	1.1	24.92	24.70	-0.1	47	-0.25%
2021/03/25	1	24.75	1.2	25.07	24.65	-0.2	49	-0.47%
2021/03/24	1	24.90	0.7	25.21	24.90	0.3	49	0.71%
2021/03/22	0	25.20	0.2	24.90	24.65	-0.2	48	-0.34%
2021/03/19	1	24.65	1	25.04	24.75	0	49	0.00%
2021/03/18	1	24.30	1	25.17	24.60	0	49	0.04%
2021/03/17	1	24.95	1	25.39	24.80	0	49	0.00%
2021/03/15	1	24.75	1.2	25.37	24.80	-0.2	51	-0.38%
2021/03/12	1	24.65	0.9	25.07	24.75	0.1	51	0.13%
2021/03/11	1	25.00	1	25.23	24.80	0	51	0.08%
2021/03/08	0	26.08	0.1	26.00	25.20	-0.1	51	-0.25%
2021/03/05	0.1	25.73	3	26.30	26.20	-2.9	50	-5.85%
2021/03/04	3	27.25	0.1	27.25	27.25	2.9	44	6.56%
2021/03/03	0	24.83	0	0.00	24.80	0	36	0.01%
2021/03/02	0	24.05	0	0.00	23.95	0	36	0.01%
2021/02/26	0	25.76	0	0.00	23.80	0	36	0.02%
2021/02/25	0	24.45	0.5	24.46	23.90	-0.5	36	-1.43%
2021/02/24	1	23.95	0.5	24.24	23.85	0.5	36	1.44%
2021/02/22	0	24.00	0	0.00	24.20	0	37	0.00%
2021/02/18	1	23.30	1	23.50	23.55	0	36	0.00%
2021/02/17	1	23.05	1	23.39	23.30	0	37	0.00%
2021/02/03	1	23.05	1.1	23.37	23.10	-0.1	37	-0.39%
2021/02/02	2.1	23.11	1.8	23.33	23.10	0.2	37	0.65%
2021/01/29	1	23.25	1	23.54	23.15	0	37	0.00%
2021/01/27	2.1	23.21	1	23.80	23.30	1.1	37	2.83%
2021/01/26	1	23.26	4	23.24	23.20	-3	37	-7.99%
2021/01/25	1.1	23.32	1	23.78	23.10	0.1	37	0.27%
2021/01/22	2	23.38	2	23.69	23.35	0.1	37	0.20%
2021/01/21	1.1	23.49	1	23.77	23.35	0.1	37	0.22%
2021/01/20	1.1	23.96	1	24.08	23.10	0.1	36	0.27%
2021/01/19	1.1	24.28	1	24.45	24.05	0.1	35	0.34%
2021/01/18	1	23.65	2	24.20	24.25	-1	35	-2.84%
2021/01/14	0	24.35	0	0.00	24.35	0	34	0.06%
2021/01/13	1	24.10	1	24.30	24.30	0	34	0.03%
2021/01/12	0	24.90	0	0.00	24.20	0	34	0.03%
2021/01/11	0	24.50	0	0.00	24.50	0	34	0.00%
2021/01/08	1	24.15	1	24.48	24.05	0	34	0.00%
2021/01/07	1	24.40	1	24.60	24.35	0	33	0.03%
2021/01/06	0	24.95	0	0.00	24.55	0	32	0.06%
2021/01/05	0	25.00	0	0.00	24.65	0	32	0.01%
2021/01/04	1	25.00	1	25.56	24.65	0	32	0.00%
2020/12/30	0	0.00	0.2	25.55	25.30	-0.2	32	-0.61%
2020/12/29	1	25.60	1	25.92	25.30	0	32	0.00%
2020/12/28	2	24.73	1	24.74	25.50	1	30	3.23%
2020/12/25	1	24.50	1	24.70	24.15	0	28	0.04%
2020/12/22	1	24.16	1	24.42	24.45	0	28	0.14%
2020/12/18	0.1	24.40	0	0.00	24.20	0.1	25	0.20%
2020/12/17	1	24.20	1	24.38	24.15	0	26	0.17%
2020/12/16	0	0.00	0	24.95	24.25	0	26	-0.17%
2020/12/15	1	24.15	1	24.38	24.00	0	27	0.00%
2020/12/14	0	24.60	0	0.00	24.40	0	27	0.15%
2020/12/11	2	24.58	1	24.92	24.45	1	27	3.59%
2020/12/10	1.2	24.10	1.2	24.56	24.95	0	28	0.07%
2020/12/09	1	24.25	1	24.52	24.00	0	26	0.00%
2020/12/07	1	24.50	1.3	24.94	24.55	-0.3	27	-1.11%
2020/12/03	0	0.00	0.2	25.30	24.90	-0.2	27	-0.86%
2020/12/02	1	24.50	0	0.00	25.20	1	26	3.85%
2020/12/01	1	24.46	1	24.67	24.45	0	26	0.09%
2020/11/30	1.1	24.58	1	24.79	24.40	0.1	26	0.30%
2020/11/27	1	24.75	1	25.11	24.55	0	25	0.00%
2020/11/25	0	24.90	0	0.00	24.55	0	25	0.10%
2020/11/24	1	24.35	7	24.52	24.60	-6	25	-23.78%
2020/11/20	0.1	24.50	0	0.00	24.30	0.1	25	0.28%
2020/11/18	0	24.60	0	0.00	24.20	0	24	0.03%
2020/11/16	1	24.11	1.1	24.53	24.20	-0.1	28	-0.26%
2020/11/13	1.1	24.24	0.9	24.50	24.10	0.2	29	0.76%
2020/11/12	1	24.30	1.5	24.67	24.20	-0.5	31	-1.71%
2020/11/10	0	0.00	0.6	25.14	24.55	-0.6	36	-1.72%
2020/11/09	2	24.45	0.6	25.45	24.35	1.4	37	3.70%
2020/11/05	0	0.00	0.1	25.30	24.70	-0.1	39	-0.28%
2020/11/02	0	0.00	0	25.80	24.85	0	42	0.00%
2020/10/30	0	0.00	0.1	25.61	24.55	-0.1	43	-0.33%
2020/10/29	0	0.00	0.1	25.80	25.10	-0.1	43	-0.20%
2020/10/28	0	0.00	0.3	25.76	24.65	-0.3	47	-0.70%
2020/10/27	1	24.60	0.3	25.80	24.60	0.7	47	1.54%
2020/10/26	0	0.00	0.4	25.49	24.55	-0.4	48	-0.79%
2020/10/22	0	24.85	0	0.00	24.50	0	53	0.04%
2020/10/21	0	24.95	0	0.00	24.60	0	57	0.05%
2020/10/19	0	0.00	0.2	25.50	25.00	-0.2	60	-0.35%
2020/10/16	1	24.90	0	0.00	24.90	1	63	1.57%
2020/10/15	0	0.00	0.6	25.25	24.85	-0.6	68	-0.88%
2020/10/12	0	25.15	1	24.55	24.90	-1	78	-1.26%
2020/10/08	1	24.70	0.1	25.90	24.70	0.9	80	1.16%
2020/10/06	0	25.75	0	0.00	25.00	0	89	0.05%
2020/09/30	0	25.45	0	0.00	25.05	0	113	0.02%
2020/09/28	0.1	24.85	0	0.00	24.30	0.1	125	0.04%
2020/09/25	0	24.85	0	0.00	24.25	0	129	0.02%
2020/09/21	0.1	25.90	0	0.00	25.60	0.1	142	0.07%
2020/09/15	0.1	26.15	0	0.00	25.90	0.1	184	0.05%
2020/09/11	1	26.00	0	0.00	25.70	1	199	0.50%
2020/08/26	0.1	26.90	0	0.00	26.75	0.1	259	0.03%
2020/08/17	1	29.00	4	29.03	29.00	-3	339	-0.88%
2020/08/14	4	28.61	0	0.00	28.80	4	349	1.15%
2020/08/12	0	0.00	1	28.00	28.60	-1	406	-0.25%
2020/08/05	6	28.15	0	0.00	28.15	6	484	1.24%
2020/07/17	0	0.00	5	29.05	29.00	-5	489	-1.02%
2020/07/15	1	30.40	0	0.00	30.40	1	481	0.21%
2020/07/13	5	32.40	0	0.00	31.60	5	474	1.05%
2020/07/09	3	33.32	0	0.00	33.00	3	462	0.65%
2020/07/08	0	0.00	3	32.10	31.90	-3	447	-0.67%
2020/06/30	3	30.65	0	0.00	30.15	3	423	0.71%
2020/06/23	0	0.00	85	32.05	31.95	-85	412	-20.59%
2020/06/22	85	33.76	4	33.55	33.80	81	398	20.33%
2020/06/18	0	0.00	1	32.40	32.55	-1	372	-0.27%
2020/06/17	0	0.00	4	31.75	31.80	-4	362	-1.10%
2020/06/09	0	0.00	5	29.01	29.90	-5	332	-1.51%
2020/06/05	1	30.05	0	0.00	30.50	1	319	0.31%
2020/06/04	1	30.15	0	0.00	30.30	1	317	0.32%
2020/06/02	0	0.00	2	32.48	31.50	-2	310	-0.64%
2020/06/01	6	31.65	0	0.00	32.60	6	305	1.97%
2020/05/28	0	0.00	3	31.58	31.05	-3	291	-1.03%
2020/05/27	2	31.75	0	0.00	31.70	2	286	0.70%
2020/05/26	3	35.90	81	35.28	34.15	-78	275	-28.35%
2020/05/25	83	35.75	4	35.10	35.75	79	255	30.87%
2020/05/22	1	33.00	0	0.00	32.50	1	229	0.44%
2020/05/21	1	34.00	3	34.03	34.00	-2	218	-0.91%
2020/05/20	2	34.80	0	0.00	33.80	2	204	0.98%
2020/05/19	3	34.97	129	33.09	35.50	-126	189	-66.54%	大賣/鉅額交易
2020/05/18	68	34.74	31	33.11	34.90	37	144	25.64%
2020/05/15	89	31.60	1	31.55	31.75	88	96	91.44%
2020/05/13	2	28.65	1	28.60	28.90	1	67	1.48%
2020/05/11	0	0.00	1	28.00	28.00	-1	61	-1.62%
2020/05/07	0	0.00	2	30.00	30.10	-2	51	-3.92%
2020/05/06	5	31.05	0	0.00	30.10	5	46	10.69%
2020/03/24	0	23.65	0	0.00	21.70	0	33	0.00%
2019/12/20	2	28.00	0	0.00	27.95	2	76	2.61%
2019/11/04	2	31.20	0	0.00	31.30	2	54	3.65%
2019/10/01	0	0.00	16	32.01	31.75	-16	47	-33.92%
2019/09/27	16	30.80	0	0.00	30.80	16	37	42.63%
2019/08/02	0	0.00	2	28.35	28.35	-2	29	-6.81%
2019/08/01	2	28.05	0	0.00	28.05	2	28	7.08%
2019/07/12	0	0.00	1	28.25	28.30	-1	22	-4.51%
2019/01/21	0	0.00	2	29.80	29.05	-2	32	-6.16%
2019/01/18	2	29.00	0	0.00	29.30	2	30	6.56%
2018/12/04	0	0.00	2	27.88	28.30	-2	35	-5.64%
2018/09/18	0	0.00	5	29.18	28.75	-5	74	-6.70%
2018/09/17	0	0.00	3	28.45	28.50	-3	74	-4.03%
2018/09/13	8	28.10	0	0.00	28.35	8	75	10.64%
2018/09/07	0	0.00	10	29.82	29.30	-10	75	-13.31%
2018/09/05	10	27.60	0	0.00	28.00	10	75	13.23%
2018/08/10	0	0.00	1	29.70	30.15	-1	111	-0.89%
2018/07/24	0	0.00	2	30.10	30.30	-2	106	-1.88%
2018/07/17	3	31.77	0	0.00	31.50	3	93	3.19%
2018/07/05	0	0.00	1	29.40	29.40	-1	86	-1.15%
2018/07/04	0	0.00	1	29.45	29.45	-1	90	-1.11%
2018/07/03	2	29.40	0	0.00	29.40	2	98	2.04%
2018/06/12	0	0.00	1	31.05	31.45	-1	105	-0.95%
2018/05/30	0	0.00	4	28.28	28.55	-4	70	-5.71%
2018/05/28	0	0.00	3	28.00	28.00	-3	68	-4.41%
2018/05/25	0	0.00	3	28.22	27.95	-3	67	-4.43%
2018/05/23	10	28.40	0	0.00	28.45	10	65	15.18%
2018/05/07	0	0.00	1	26.30	26.40	-1	59	-1.68%
2018/05/04	1	26.15	0	0.00	26.15	1	59	1.67%
2018/04/24	0	0.00	10	27.45	27.75	-10	58	-17.17%
2018/04/23	10	27.80	0	0.00	28.10	10	57	17.30%
2018/04/10	0	0.00	3	29.05	28.40	-3	60	-4.95%
2018/04/09	3	30.35	11	28.36	29.65	-8	56	-14.15%
2018/04/02	10	27.60	0	0.00	27.80	10	50	19.99%
2018/03/29	0	0.00	5	28.04	27.95	-5	47	-10.47%
2018/03/27	0	27.85	5	27.60	27.60	-5	46	-10.71%
2018/03/26	10	27.85	0	0.00	28.00	10	45	21.89%
2018/03/20	0	0.00	3	28.57	28.15	-3	38	-7.72%
2018/03/19	0	0.00	2	27.70	27.60	-2	31	-6.39%
2018/03/13	1	27.00	5	27.29	27.00	-4	32	-12.47%
2018/03/12	0	0.00	4	26.95	26.90	-4	31	-12.69%
2018/03/07	11	27.00	0	0.00	26.85	11	31	35.16%
2018/03/01	0	0.00	1	26.50	26.35	-1	31	-3.19%
2018/02/27	1	26.30	0	0.00	26.30	1	31	3.19%
2018/02/06	1	26.25	0	0.00	26.00	1	34	2.94%
2018/02/02	0	0.00	2	27.93	27.60	-2	33	-5.92%
2018/01/26	1	27.00	0	0.00	26.90	1	34	2.87%
2018/01/25	1	27.15	0	0.00	27.15	1	37	2.67%
2018/01/23	0	0.00	1	27.50	27.25	-1	39	-2.56%
2018/01/19	1	27.20	0	0.00	27.25	1	40	2.47%
2018/01/16	1	28.10	4	28.58	28.10	-3	42	-7.11%
2018/01/15	1	27.10	5	27.82	27.70	-4	40	-9.99%
2018/01/12	0	0.00	1	26.80	26.80	-1	36	-2.72%
2018/01/11	0	0.00	2	26.90	26.70	-2	37	-5.35%
2018/01/08	10	27.00	0	0.00	26.95	10	40	24.93%
2018/01/02	1	27.80	0	0.00	28.00	1	47	2.12%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析