聿新科 (4161)-統一券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.80
漲跌
▼0.85
漲幅
-2.38%
成交量
108張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	34.10	34.10	-2	239	-0.84%
2024/04/23	0	0.00	6	34.12	34.20	-6	238	-2.52%
2024/04/19	0	0.00	3	34.05	34.05	-3	238	-1.26%
2024/04/17	1	34.30	0	0.00	34.30	1	237	0.42%
2024/04/16	0	0.00	2	33.85	33.85	-2	236	-0.85%
2024/04/11	2	37.05	4	37.58	37.65	-2	228	-0.87%
2024/04/10	1	35.15	0	0.00	35.30	1	219	0.45%
2024/04/09	0	0.00	3	34.45	35.15	-3	217	-1.38%
2024/04/02	1	36.70	0	0.00	36.70	1	209	0.48%
2024/03/27	0	0.00	1	36.65	36.65	-1	203	-0.49%
2024/03/26	1	35.90	0	0.00	36.20	1	206	0.49%
2024/03/18	11	37.75	0	0.00	37.75	11	219	5.01%
2024/03/14	0	0.00	1	37.00	37.50	-1	243	-0.41%
2024/03/08	0	0.00	1	36.50	37.85	-1	256	-0.39%
2024/03/07	3	37.95	0	0.00	37.95	3	251	1.19%
2024/03/05	1	38.90	0	0.00	38.90	1	246	0.41%
2024/02/29	0	0.00	1	37.75	37.75	-1	236	-0.42%
2024/02/27	1	36.70	0	0.00	37.80	1	234	0.43%
2024/02/26	1	37.70	0	0.00	37.75	1	233	0.43%
2024/02/23	0	0.00	1	38.00	37.80	-1	230	-0.43%
2024/02/05	0	0.00	1	34.70	36.00	-1	196	-0.51%
2024/01/31	0	0.00	2	35.95	34.80	-2	183	-1.09%
2024/01/30	5	34.60	73.1	34.56	35.00	-68.1	181	-37.62%
2024/01/29	70.1	34.90	3	34.60	34.90	67.1	156	42.88%
2024/01/22	0	0.00	2	31.68	31.95	-2	147	-1.36%
2024/01/18	2	31.20	1	31.10	31.00	1	148	0.67%
2024/01/17	0	0.00	1	31.80	31.80	-1	148	-0.67%
2024/01/16	1	31.55	0	0.00	32.25	1	148	0.67%
2024/01/15	0	0.00	1	32.40	32.25	-1	146	-0.68%
2024/01/12	0	0.00	7	31.79	32.00	-7	145	-4.81%
2024/01/04	1	30.85	0	0.00	30.60	1	146	0.68%
2023/12/22	1	32.65	0	0.00	32.80	1	162	0.61%
2023/12/21	0	0.00	1	32.15	33.30	-1	160	-0.62%
2023/12/15	2	31.80	2	32.10	32.05	0	153	0.00%
2023/12/13	0	0.00	1	33.20	33.25	-1	146	-0.68%
2023/12/12	7	34.37	1	35.10	34.10	6	136	4.39%
2023/12/08	1	33.10	1	34.15	32.75	0	109	0.00%
2023/12/07	0	0.00	1	32.75	33.00	-1	108	-0.92%
2023/12/06	2	33.60	1	33.90	33.60	1	108	0.93%
2023/12/04	0	0.00	1	31.60	31.40	-1	96	-1.03%
2023/11/27	1	31.15	0	0.00	31.30	1	98	1.01%
2023/11/08	0	0.00	1	30.50	30.35	-1	107	-0.93%
2023/10/30	0	0.00	1	31.05	31.25	-1	117	-0.85%
2023/10/04	1	28.95	0	0.00	29.05	1	160	0.62%
2023/09/12	1	30.80	0	0.00	30.70	1	429	0.23%
2023/09/11	1	32.50	0	0.00	31.30	1	434	0.23%
2023/08/24	2	35.13	0	0.00	34.80	2	606	0.33%
2023/07/28	0	0.00	1	37.50	37.50	-1	952	-0.10%
2023/07/21	2	40.10	2	38.60	38.40	0	1,003	0.00%
2023/07/18	0	0.00	3	37.62	37.30	-3	993	-0.30%
2023/07/13	2	38.20	0	0.00	37.50	2	987	0.20%
2023/07/12	5	38.87	0	0.00	38.25	5	982	0.51%
2023/07/11	1	39.55	0	0.00	39.45	1	977	0.10%
2023/07/06	0	0.00	2	41.08	41.00	-2	959	-0.21%
2023/07/03	0	0.00	3	39.82	39.80	-3	926	-0.32%
2023/06/30	0	0.00	72	41.25	40.50	-72	909	-7.91%
2023/06/29	87	42.55	112.1	41.93	42.60	-25.1	820	-3.06%	大賣/
2023/06/09	7	39.81	7	41.00	41.00	0	684	0.00%
2023/06/08	6	39.50	7	39.11	39.50	-1	641	-0.16%
2023/06/07	2	37.45	0	0.00	36.45	2	603	0.33%
2023/05/31	0	0.00	2	35.10	34.75	-2	562	-0.36%
2023/05/30	0	0.00	1	35.60	34.15	-1	556	-0.18%
2023/05/29	0	0.00	1	34.55	34.95	-1	554	-0.18%
2023/05/26	2	34.08	0	0.00	34.00	2	550	0.36%
2023/05/25	2	34.33	2	34.80	35.00	0	547	0.00%
2023/05/24	2	35.05	1	34.50	34.65	1	542	0.18%
2023/05/19	1	34.80	0	0.00	34.55	1	524	0.19%
2023/05/17	1	35.60	1	35.80	34.40	0	520	0.00%
2023/05/15	0	0.00	2	33.73	33.50	-2	504	-0.40%
2023/05/11	8	33.68	16	34.29	33.90	-8	491	-1.63%
2023/05/10	1	34.65	1	34.90	36.05	0	472	0.00%
2023/05/09	12	37.20	7	38.22	35.00	5	447	1.12%
2023/05/08	1	36.00	110	36.10	36.50	-109	360	-30.26%	大賣/鉅額交易
2023/05/05	131	36.56	30	36.85	37.40	101	335	30.13%	大買/鉅額交易
2023/05/04	105	35.53	41.1	33.17	35.60	63.9	236	27.02%	大買/
2023/05/03	20	34.09	83	33.16	32.40	-63	200	-31.49%
2023/05/02	117	33.35	14.1	32.22	33.40	102.9	169	60.60%	大買/鉅額交易
2023/04/24	0	0.00	1	29.45	29.25	-1	138	-0.72%
2023/04/21	2	28.83	1	28.90	29.50	1	140	0.71%
2023/04/20	1	29.60	1	29.80	29.90	0	142	0.00%
2023/04/11	1	29.90	1	30.15	29.90	0	138	0.00%
2023/04/06	1	29.05	1	29.35	29.80	0	152	0.00%
2023/03/31	0	0.00	1	29.60	29.35	-1	154	-0.65%
2023/03/30	1	29.20	1	29.50	29.45	0	158	0.00%
2023/03/29	2	29.40	2	29.50	29.50	0	160	0.00%
2023/03/28	4	29.15	4	29.41	29.30	0	173	0.00%
2023/03/27	1	29.65	1	29.95	29.55	0	187	0.00%
2023/03/15	0	0.00	2	27.83	27.55	-2	507	-0.39%
2023/03/14	1	27.15	0	0.00	27.40	1	510	0.20%
2023/03/10	1	27.65	1	27.50	27.25	0	522	0.00%
2023/03/09	0	0.00	1	28.50	28.25	-1	520	-0.19%
2023/03/08	0	0.00	2	28.75	28.80	-2	520	-0.38%
2023/03/07	3	28.17	1	28.50	28.35	2	517	0.39%
2023/03/06	0	0.00	5	27.50	27.50	-5	511	-0.98%
2023/02/20	2	26.55	0	0.00	26.50	2	511	0.39%
2023/02/15	1	26.50	1	26.55	26.55	0	511	0.00%
2023/02/13	3	26.72	0	0.00	26.65	3	509	0.59%
2023/02/08	2	27.20	0	0.00	27.15	2	505	0.40%
2023/02/07	0	0.00	2	27.25	27.25	-2	504	-0.40%
2023/01/17	3	26.55	0	0.00	26.55	3	492	0.61%
2023/01/11	0	0.00	7	26.65	26.65	-7	489	-1.43%
2023/01/10	0	0.00	5	26.73	26.70	-5	488	-1.02%
2023/01/05	9	27.10	0	0.00	27.10	9	481	1.87%
2022/12/26	1	29.50	10	28.90	28.90	-9	460	-1.95%
2022/12/20	5	28.70	4	30.05	28.70	1	434	0.23%
2022/12/19	4	31.50	1	32.00	31.45	3	419	0.72%
2022/12/16	1	31.00	2	31.10	31.45	-1	403	-0.25%
2022/12/13	19	31.50	11	31.65	31.00	8	330	2.42%
2022/12/08	15	29.37	348	30.68	30.00	-333	214	-155.06%	大賣/鉅額交易
2022/12/07	366	30.00	33	30.00	30.00	333	133	250.31%	大買/鉅額交易
2022/12/02	0	0.00	2	27.40	27.40	-2	67	-2.98%
2022/11/22	2	26.05	0	0.00	26.05	2	71	2.80%
2022/11/11	0	0.00	1	25.00	24.65	-1	60	-1.65%
2022/11/04	1	24.05	0	0.00	24.25	1	58	1.71%
2022/09/29	0	0.00	1	25.25	25.05	-1	56	-1.76%
2022/09/28	1	24.95	0	0.00	25.15	1	57	1.75%
2022/08/31	0	0.00	1	26.00	25.50	-1	55	-1.80%
2022/08/11	1	23.75	0	0.00	23.85	1	47	2.09%
2022/07/15	0	0.00	1	24.75	24.40	-1	128	-0.78%
2022/07/08	0	0.00	1	24.80	24.30	-1	142	-0.70%
2022/07/07	0	0.00	1	24.65	24.30	-1	142	-0.70%
2022/06/30	0	0.00	3	23.90	24.25	-3	141	-2.11%
2022/06/07	1	24.55	0	0.00	24.70	1	124	0.80%
2022/06/02	0	24.80	0	0.00	24.60	0	126	0.03%
2022/05/27	0.1	24.60	0	0.00	24.50	0.1	127	0.04%
2022/05/19	0	24.65	0	0.00	24.55	0	125	0.03%
2022/04/28	1	27.50	0	0.00	26.40	1	114	0.87%
2022/04/27	13	28.44	14	28.58	28.30	-1	104	-0.95%
2022/04/22	2	27.55	2	28.25	27.90	0	57	0.00%
2022/04/18	45	27.60	46	26.24	25.80	-1	48	-2.08%
2022/04/07	1	25.10	0	0.00	25.15	1	42	2.37%
2022/03/18	0	0.00	1	25.50	25.60	-1	64	-1.55%
2022/02/07	0	0.00	1	26.70	26.60	-1	126	-0.79%
2022/01/25	0	0.00	1	25.40	25.35	-1	124	-0.80%
2022/01/21	1	26.30	0	0.00	26.20	1	124	0.80%
2022/01/18	1	26.70	0	0.00	26.60	1	124	0.80%
2021/12/24	1	28.20	0	0.00	27.90	1	119	0.84%
2021/12/23	0	28.00	5	28.25	28.25	-5	116	-4.27%
2021/12/21	1	28.50	1	28.80	28.95	0	113	0.00%
2021/12/17	4	28.91	1	29.00	28.55	3	109	2.74%
2021/12/16	0	0.00	2	29.95	29.95	-2	107	-1.86%
2021/12/14	4	29.93	4	30.45	30.00	0	102	0.00%
2021/12/10	2	28.83	5	29.16	29.55	-3	95	-3.16%
2021/12/09	5	29.76	5	30.42	29.65	0	91	0.00%
2021/12/08	2	30.40	3	31.03	30.60	-1	89	-1.12%
2021/12/06	0	0.00	2	31.15	30.55	-2	92	-2.15%
2021/12/03	9	30.53	4	31.05	30.55	5	86	5.76%
2021/12/02	6	29.24	2	29.85	29.25	4	76	5.26%
2021/11/18	1	28.30	1	28.65	28.45	0	72	0.00%
2021/11/12	0	0.00	0	28.60	28.20	0	68	-0.01%
2021/11/03	0.1	26.00	0	0.00	26.00	0.1	69	0.14%
2021/10/28	0	0.00	1	26.55	26.55	-1	100	-0.99%
2021/10/18	1	26.10	0	0.00	26.10	1	101	0.98%
2021/10/12	0	0.00	1	26.20	26.20	-1	102	-0.97%
2021/10/06	1	25.90	0	0.00	25.90	1	104	0.95%
2021/08/17	1	26.35	0	0.00	26.25	1	103	0.97%
2021/08/09	0	27.25	0	0.00	27.45	0	104	0.02%
2021/08/05	1	29.00	45	29.40	28.50	-44	103	-42.48%
2021/08/04	44	28.60	0	0.00	28.60	44	87	50.12%
2021/07/01	1	26.10	0	0.00	25.90	1	176	0.57%
2021/06/04	1	28.55	2	28.88	28.55	-1	183	-0.55%
2021/06/03	2	28.45	5	28.21	28.45	-3	181	-1.66%
2021/05/18	1	26.55	0	0.00	27.75	1	168	0.60%
2021/05/17	0	0.00	1	27.90	25.75	-1	166	-0.60%
2021/05/10	0	0.00	2	31.95	31.70	-2	144	-1.38%
2021/05/05	2	29.08	0	0.00	29.00	2	136	1.47%
2021/05/04	1	28.70	0	0.00	29.05	1	136	0.73%
2021/04/29	7	31.70	5	32.20	31.40	2	128	1.55%
2021/04/28	2	30.70	0	0.00	31.35	2	114	1.75%
2021/03/03	0	25.05	0	0.00	24.75	0	87	0.02%
2021/02/18	1	24.85	0	0.00	25.20	1	88	1.13%
2021/01/22	0.1	24.30	0	0.00	24.45	0.1	95	0.05%
2020/12/21	0	26.45	4	26.61	26.55	-4	93	-4.24%
2020/12/18	0	0.00	77	26.96	27.25	-77	91	-84.60%
2020/12/17	93	28.14	33.3	27.98	27.65	59.7	86	68.78%
2020/12/07	0	0.00	18.2	25.27	25.30	-18.2	59	-30.64%
2020/12/02	0	0.00	10	25.58	25.55	-10	59	-16.88%
2020/12/01	0	0.00	5	25.55	25.65	-5	58	-8.50%
2020/10/29	0	0.00	2	24.70	25.10	-2	60	-3.30%
2020/09/21	0.1	26.20	0	0.00	26.40	0.1	112	0.09%
2020/09/17	0	0.00	5	26.65	27.30	-5	125	-3.98%
2020/09/15	0.1	27.00	0	0.00	27.10	0.1	141	0.07%
2020/09/03	0	26.50	0	0.00	26.40	0	301	0.01%
2020/08/28	0	0.00	10	26.63	26.85	-10	314	-3.18%
2020/08/27	0.1	26.20	0	0.00	26.20	0.1	314	0.03%
2020/08/19	0.1	26.90	0	0.00	26.90	0.1	313	0.03%
2020/08/04	0	0.00	12	28.46	28.25	-12	313	-3.83%
2020/08/03	0	0.00	11	28.39	28.20	-11	312	-3.51%
2020/07/28	1	27.15	0	0.00	27.50	1	315	0.32%
2020/07/27	1	28.50	0	0.00	28.10	1	314	0.32%
2020/07/17	0.1	30.60	0	0.00	30.65	0.1	301	0.03%
2020/07/10	0	32.60	0	0.00	32.60	0	294	0.01%
2020/07/07	1	32.40	3	32.32	32.05	-2	275	-0.73%
2020/07/02	0	0.00	1	32.30	32.30	-1	266	-0.38%
2020/06/30	1	32.45	0	0.00	32.40	1	259	0.39%
2020/06/29	1	33.10	44	33.20	33.10	-43	256	-16.76%
2020/06/24	2	32.95	32	33.10	32.25	-30	249	-12.01%
2020/06/23	2	33.20	2	33.53	33.15	0	244	0.00%
2020/06/22	5	34.36	3	34.53	34.00	2	239	0.83%
2020/06/19	9	36.33	148	36.50	35.20	-139	231	-60.17%	大賣/鉅額交易
2020/06/18	291	39.93	73	39.12	39.00	218	211	102.99%	大買/鉅額交易
2020/06/17	2	36.20	6	36.63	36.35	-4	110	-3.63%
2020/06/16	1	34.00	1	33.95	33.85	0	92	0.00%
2020/06/15	2	33.00	0	0.00	33.65	2	90	2.20%
2020/06/12	5	32.82	0	0.00	33.80	5	89	5.57%
2020/06/11	1	32.00	0	0.00	31.55	1	84	1.19%
2020/06/09	1	31.80	0	0.00	31.95	1	90	1.11%
2020/05/06	0	0.00	1	30.55	32.20	-1	170	-0.59%
2020/04/29	1	29.50	0	0.00	29.40	1	172	0.58%
2020/04/23	0	0.00	1	29.70	29.70	-1	198	-0.50%
2020/04/22	1	28.70	0	0.00	28.75	1	217	0.46%
2020/04/09	0	0.00	1	31.15	30.35	-1	265	-0.38%
2020/04/07	1	29.60	0	0.00	30.50	1	272	0.37%
2020/03/27	0	0.00	1	28.80	28.00	-1	282	-0.35%
2020/03/25	1	26.30	0	0.00	27.00	1	288	0.35%
2020/03/20	0	0.00	3	25.67	25.65	-3	300	-1.00%
2020/03/19	3	25.72	0	0.00	24.30	3	301	1.00%
2020/03/18	3	27.27	3	26.95	27.00	0	301	0.00%
2020/03/16	2	29.10	2	28.83	28.35	0	305	0.00%
2020/03/10	2	34.05	5	33.34	33.55	-3	318	-0.94%
2020/03/06	1	37.00	1	37.50	37.80	0	324	0.00%
2020/03/05	0	0.00	2	36.63	37.00	-2	341	-0.58%
2020/03/03	4	35.45	2	35.70	35.50	2	436	0.46%
2020/02/24	3	35.37	0	0.00	36.00	3	560	0.53%
2020/02/13	0	0.00	48	34.63	34.50	-48	554	-8.66%
2020/02/12	48	35.95	0	0.00	35.95	48	555	8.65%
2020/01/30	0	0.00	3	32.92	32.15	-3	635	-0.47%
2020/01/17	12	37.00	47	36.46	36.20	-35	626	-5.58%
2020/01/16	0	0.00	216	36.28	36.00	-216	614	-35.14%	大賣/鉅額交易
2020/01/15	251	37.24	0	0.00	37.25	251	595	42.12%	大買/鉅額交易
2020/01/14	0	0.00	1	33.75	33.90	-1	565	-0.18%
2020/01/07	1	34.00	0	0.00	33.80	1	560	0.18%
2020/01/03	0	0.00	2	34.85	34.80	-2	558	-0.36%
2019/12/20	1	34.20	0	0.00	34.05	1	546	0.18%
2019/12/13	0	0.00	1	36.90	35.30	-1	547	-0.18%
2019/12/12	0	0.00	2	36.90	36.90	-2	545	-0.37%
2019/12/11	1	37.70	0	0.00	37.35	1	544	0.18%
2019/12/05	0	0.00	1	39.50	39.50	-1	520	-0.19%
2019/12/03	5	39.93	23	39.98	38.80	-18	504	-3.57%
2019/12/02	6	40.42	27	41.24	39.65	-21	490	-4.28%
2019/11/29	0	0.00	65	40.28	40.00	-65	457	-14.20%
2019/11/28	79	40.07	32	39.59	40.10	47	429	10.95%
2019/11/27	25	38.31	1	38.40	38.40	24	355	6.76%
2019/11/26	3	33.90	38	33.88	34.95	-35	322	-10.86%
2019/11/25	2	35.13	20	34.63	34.60	-18	309	-5.81%
2019/11/22	59	36.65	23	35.87	36.05	36	294	12.22%
2019/11/21	53	34.15	12	31.73	34.15	41	242	16.94%
2019/11/20	0	0.00	1	31.20	31.05	-1	218	-0.46%
2019/11/19	8	30.97	0	0.00	30.95	8	216	3.70%
2019/11/13	0	0.00	5	31.56	31.20	-5	209	-2.39%
2019/11/11	5	30.24	89	31.18	30.20	-84	202	-41.47%
2019/11/08	6	33.00	49	33.32	33.00	-43	189	-22.70%
2019/11/07	93	33.58	112	31.81	33.60	-19	167	-11.35%	大賣/
2019/11/06	153	30.54	4	30.25	30.55	149	110	134.34%	大買/鉅額交易
2019/10/15	1	28.80	0	0.00	28.45	1	89	1.12%
2019/10/14	1	29.65	0	0.00	29.25	1	88	1.13%
2019/10/09	2	29.50	0	0.00	29.20	2	86	2.31%
2019/10/07	2	29.60	0	0.00	29.50	2	80	2.47%
2019/10/02	1	30.00	0	0.00	29.80	1	76	1.30%
2019/09/27	0	0.00	1	30.00	29.90	-1	74	-1.33%
2019/09/26	0	0.00	2	30.05	29.95	-2	74	-2.70%
2019/09/23	3	29.95	2	30.25	30.00	1	67	1.48%
2019/09/19	2	29.25	0	0.00	28.75	2	58	3.40%
2019/09/18	3	28.65	2	29.75	29.00	1	54	1.84%
2019/09/16	0	0.00	5	27.00	27.25	-5	41	-12.16%
2019/09/06	0	0.00	1	26.75	26.40	-1	38	-2.60%
2019/09/05	1	26.50	0	0.00	26.70	1	38	2.60%
2019/08/23	0	0.00	1	26.00	26.00	-1	50	-1.98%
2019/08/07	1	25.35	0	0.00	25.35	1	58	1.70%
2019/07/18	5	27.65	0	0.00	27.65	5	64	7.75%
2019/07/02	1	27.50	0	0.00	27.60	1	84	1.19%
2019/05/30	0	0.00	1	26.00	26.00	-1	85	-1.17%
2019/05/29	1	25.55	0	0.00	25.55	1	84	1.18%
2018/11/30	0	0.00	3	33.90	33.80	-3	157	-1.90%
2018/11/14	0	0.00	3	34.00	34.00	-3	157	-1.91%
2018/11/12	3	34.95	0	0.00	34.95	3	155	1.93%
2018/11/02	0	0.00	3	36.00	36.00	-3	154	-1.94%
2018/10/31	0	0.00	6	34.40	34.40	-6	154	-3.89%
2018/10/30	9	33.80	0	0.00	33.80	9	154	5.83%
2018/10/25	0	0.00	4	33.80	33.80	-4	152	-2.62%
2018/10/24	0	0.00	9	34.20	34.20	-9	150	-5.97%
2018/10/16	0	0.00	1	34.95	34.95	-1	149	-0.67%
2018/10/12	14	34.25	0	0.00	34.25	14	146	9.53%
2018/10/09	1	38.50	11	38.04	38.25	-10	133	-7.50%
2018/10/08	11	40.57	13	40.35	40.35	-2	127	-1.57%
2018/10/05	12	40.50	0	0.00	40.50	12	119	10.03%
2018/10/04	0	0.00	1	40.80	40.00	-1	99	-1.00%
2018/10/03	1	38.20	0	0.00	38.30	1	83	1.20%
2018/09/14	0	0.00	1	34.80	35.60	-1	84	-1.18%
2018/09/13	1	34.00	38	34.08	35.00	-37	82	-44.61%
2018/09/12	39	35.60	3	34.83	35.20	36	75	47.57%
2018/09/07	2	33.50	0	0.00	33.50	2	60	3.31%
2018/08/20	0	0.00	1	39.00	39.00	-1	73	-1.36%
2018/08/15	0	0.00	1	38.80	38.80	-1	73	-1.37%
2018/08/14	2	38.90	0	0.00	38.90	2	73	2.73%
2018/06/11	0	0.00	2	41.60	41.95	-2	112	-1.78%
2018/05/29	0	0.00	1	38.20	38.25	-1	101	-0.98%
2018/05/28	0	0.00	1	38.00	38.25	-1	100	-1.00%
2018/05/10	1	38.95	0	0.00	38.95	1	100	0.99%
2018/05/04	1	39.30	0	0.00	38.45	1	101	0.99%
2018/05/03	0	0.00	1	39.30	39.30	-1	101	-0.99%
2018/04/30	0	0.00	1	38.35	38.35	-1	99	-1.00%
2018/01/16	1	47.00	0	0.00	46.95	1	76	1.32%