環泰 (4207)-統一券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.35
漲跌
▲0.15
漲幅
+0.82%
成交量
166張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	18.25	18.25	-1	502	-0.20%
2024/05/16	0	18.70	0	0.00	18.60	0	508	0.00%
2024/05/14	0	0.00	1	18.75	18.65	-1	512	-0.20%
2024/05/13	4	18.38	2	18.80	18.45	2	506	0.40%
2024/05/10	2	19.53	2	19.65	19.70	0	462	0.00%
2024/05/08	2	19.50	1	19.55	19.45	1	452	0.22%
2024/05/07	0	0.00	1	19.40	19.40	-1	448	-0.22%
2024/05/03	0	0.00	1	19.25	19.15	-1	436	-0.23%
2024/05/02	1	19.15	5	19.25	19.15	-4	433	-0.92%
2024/04/24	2	19.35	1	19.45	19.25	1	426	0.23%
2024/04/23	0	0.00	3	19.17	19.30	-3	424	-0.71%
2024/04/19	3	19.15	0	0.00	19.05	3	417	0.72%
2024/04/18	0	0.00	2	19.35	19.40	-2	410	-0.49%
2024/04/17	3	19.30	4	19.39	19.35	-1	416	-0.24%
2024/04/16	2	19.25	2	19.48	19.20	0	411	0.00%
2024/04/15	1	19.55	1	19.65	19.60	0	404	0.00%
2024/04/12	1	19.10	0	0.00	19.20	1	394	0.25%
2024/04/11	1	19.20	0	0.00	19.30	1	390	0.26%
2024/04/10	1	19.20	1	19.20	19.15	0	382	0.00%
2024/04/09	2	19.20	0	0.00	19.10	2	376	0.53%
2024/04/08	1	18.75	25	18.71	18.75	-24	362	-6.62%
2024/03/28	10	18.20	0	0.00	18.20	10	340	2.94%
2024/03/27	1	18.30	0	0.00	18.40	1	335	0.30%
2024/03/25	0	0.00	10	18.30	18.25	-10	320	-3.12%
2024/03/20	0	0.00	2	18.30	18.20	-2	306	-0.65%
2024/03/15	2	18.40	0	0.00	18.35	2	300	0.67%
2024/03/13	1	18.25	0	0.00	18.20	1	300	0.33%
2024/03/12	0	0.00	12	18.29	18.30	-12	301	-3.98%
2024/03/11	16.1	18.11	27.1	18.13	18.20	-11.1	292	-3.78%
2024/03/07	0	0.00	38.9	17.48	17.50	-38.9	267	-14.54%
2024/03/06	2	17.50	0	0.00	17.55	2	268	0.75%
2024/02/26	1	17.30	0	0.00	17.30	1	264	0.38%
2024/02/20	2	17.30	1	17.45	17.25	1	274	0.36%
2024/02/19	3	17.40	11	17.41	17.35	-8	272	-2.94%
2024/02/16	12	17.20	0	0.00	17.30	12	273	4.39%
2024/01/19	1	16.65	1	16.50	16.60	0	329	0.00%
2024/01/18	1	16.40	21	16.43	16.35	-20	332	-6.01%
2024/01/11	0	0.00	6	16.50	16.50	-6	346	-1.73%
2023/12/21	0	0.00	5	17.10	17.10	-5	416	-1.20%
2023/12/13	0	0.00	2	17.20	17.10	-2	451	-0.44%
2023/12/12	6	17.40	2	17.40	17.30	4	458	0.87%
2023/12/08	0	0.00	15	17.13	17.05	-15	455	-3.29%
2023/12/07	0	0.00	5	16.90	16.85	-5	460	-1.09%
2023/11/27	1	17.00	1	17.10	16.95	0	551	0.00%
2023/11/24	0	0.00	1	17.10	17.00	-1	573	-0.17%
2023/11/15	1	16.75	0	0.00	16.75	1	769	0.13%
2023/11/13	0	0.00	3	17.15	17.05	-3	813	-0.37%
2023/11/10	2	17.03	0	0.00	17.05	2	823	0.24%
2023/11/09	1	16.95	1	17.15	17.00	0	832	0.00%
2023/11/08	1	17.05	9	16.98	17.10	-8	837	-0.95%
2023/11/06	0	0.00	1	16.60	16.60	-1	841	-0.12%
2023/11/02	1	16.05	0	0.00	16.05	1	868	0.12%
2023/10/26	0	0.00	0.5	17.00	16.15	-0.5	1,005	-0.04%
2023/10/20	1	15.85	0	0.00	15.75	1	1,070	0.09%
2023/10/19	1	15.85	12	15.95	16.00	-11	1,076	-1.02%
2023/10/17	2	16.25	1	16.35	16.05	1	1,091	0.09%
2023/10/16	3	16.25	1	16.40	16.25	2	1,090	0.18%
2023/10/13	0	0.00	0.5	16.35	16.25	-0.5	1,118	-0.04%
2023/10/12	1	16.25	20	16.26	16.25	-19	1,137	-1.67%
2023/10/11	1	16.25	0	0.00	16.30	1	1,142	0.09%
2023/10/06	1	16.90	1	16.90	16.95	0	1,137	0.00%
2023/10/04	7	16.91	0	0.00	16.90	7	1,163	0.60%
2023/09/21	10	16.80	0	0.00	16.70	10	1,452	0.69%
2023/09/19	0	0.00	1	17.35	17.30	-1	1,475	-0.07%
2023/09/18	7	17.30	1	17.25	17.20	6	1,480	0.41%
2023/09/13	0	0.00	1	17.25	17.25	-1	1,522	-0.07%
2023/09/12	2	17.15	300	17.02	17.00	-298	1,551	-19.21%	大賣/鉅額交易
2023/09/11	24	17.37	0	0.00	17.25	24	1,563	1.53%
2023/09/08	1	17.85	0	0.00	17.80	1	1,551	0.06%
2023/09/07	10	18.05	0	0.00	18.05	10	1,578	0.63%
2023/09/05	24	18.21	0	0.00	18.20	24	1,615	1.49%
2023/08/31	0	0.00	1	18.10	18.05	-1	1,734	-0.06%
2023/08/30	0	18.40	16	18.75	18.40	-16	1,723	-0.93%
2023/08/29	5	19.88	10	20.10	19.85	-5	1,705	-0.29%
2023/08/28	10	19.90	13	19.94	19.90	-3	1,679	-0.18%
2023/08/25	4	19.84	0	0.00	19.85	4	1,640	0.24%
2023/08/18	19	19.05	29	18.97	19.05	-10	1,492	-0.67%
2023/08/16	7	18.30	0	0.00	18.00	7	1,444	0.48%
2023/08/15	22	18.27	0	0.00	18.40	22	1,430	1.54%
2023/08/09	10	17.60	0	0.00	17.50	10	1,405	0.71%
2023/08/08	20	17.95	0	0.00	17.85	20	1,397	1.43%
2023/08/07	20	18.48	0	0.00	18.30	20	1,380	1.45%
2023/08/02	16	18.54	0	0.00	18.40	16	1,364	1.17%
2023/08/01	15	19.05	0	0.00	18.95	15	1,352	1.11%
2023/07/31	0	0.00	12	20.04	19.45	-12	1,335	-0.90%
2023/07/26	20	17.80	0	0.00	17.80	20	1,210	1.65%
2023/07/20	0	0.00	10	17.50	17.50	-10	1,211	-0.83%
2023/07/19	0	0.00	0	17.40	17.50	0	1,198	0.00%
2023/07/12	10	17.40	5	17.45	17.55	5	1,167	0.43%
2023/07/11	271	17.68	0	0.00	17.65	271	1,164	23.27%	大買/鉅額交易
2023/07/07	0	0.00	8	17.29	17.15	-8	1,143	-0.70%
2023/07/05	25	18.85	18.4	18.76	18.80	6.6	1,083	0.61%
2023/07/04	0	0.00	3	17.70	17.75	-3	1,022	-0.29%
2023/07/03	33	17.75	30	18.17	17.75	3	1,013	0.30%
2023/06/30	1	16.90	1	17.15	16.95	0	978	0.00%
2023/06/29	1	16.85	0	0.00	16.90	1	958	0.10%
2023/06/27	0	0.00	1	16.75	16.45	-1	923	-0.11%
2023/06/16	0	0.00	18	17.02	16.95	-18	843	-2.13%
2023/06/15	16	16.83	0	0.00	16.95	16	810	1.98%
2023/06/14	0	0.00	5	16.50	16.45	-5	774	-0.65%
2023/06/13	25	16.37	30	16.35	16.50	-5	762	-0.66%
2023/06/12	60	16.45	128	16.21	16.00	-68	723	-9.40%	大賣/
2023/06/09	10	16.55	66	16.49	16.45	-56	693	-8.07%
2023/06/08	179	16.44	58	16.48	16.45	121	663	18.23%	大買/鉅額交易
2023/06/07	16	16.67	1.1	16.66	16.35	14.9	622	2.39%
2023/05/15	0	0.00	1	14.85	14.75	-1	589	-0.17%
2023/05/12	0	0.00	1	14.85	14.75	-1	585	-0.17%
2023/05/05	1	15.15	0	0.00	15.15	1	562	0.18%
2023/05/02	0	0.00	1	15.25	15.25	-1	540	-0.18%
2023/04/19	0	0.00	1	15.35	15.25	-1	467	-0.21%
2023/04/17	0	0.00	1	15.25	15.35	-1	432	-0.23%
2023/04/12	2.1	15.18	5.3	15.19	15.15	-3.2	387	-0.82%
2023/04/11	0	0.00	3	14.95	15.00	-3	372	-0.81%
2023/04/10	11	15.08	11	14.99	14.85	0	359	0.00%
2023/04/07	0	0.00	1	14.50	14.55	-1	308	-0.32%
2023/04/06	1	14.40	0	0.00	14.40	1	301	0.33%
2023/03/31	1	14.30	0	0.00	14.25	1	288	0.35%
2023/03/28	0	0.00	6	14.05	14.00	-6	270	-2.22%
2023/03/20	0	0.00	1.1	14.10	14.15	-1.1	265	-0.41%
2023/03/06	2	14.30	0	0.00	14.30	2	299	0.67%
2023/03/01	1	14.20	1	14.10	14.20	0	257	0.00%
2023/02/24	1	13.60	0	0.00	13.60	1	209	0.48%
2022/12/15	0	0.00	0.2	13.40	13.30	-0.2	210	-0.08%
2022/12/12	0	0.00	0.4	13.30	13.30	-0.4	209	-0.18%
2022/12/09	0	0.00	0.2	13.30	13.25	-0.2	208	-0.12%
2022/12/02	0	0.00	0.1	13.55	13.55	-0.1	203	-0.03%
2022/12/01	3	13.70	0	0.00	13.35	3	192	1.56%
2022/11/30	0	0.00	1	13.60	13.55	-1	175	-0.57%
2022/11/16	0.2	12.79	0	0.00	12.70	0.2	217	0.09%
2022/11/11	0.5	12.70	1	12.65	12.65	-0.5	233	-0.21%
2022/09/12	5	13.30	5	13.30	13.30	0	387	0.00%
2022/09/06	0	0.00	5	13.35	13.35	-5	416	-1.20%
2022/09/01	0	0.00	5	13.70	13.70	-5	451	-1.11%
2022/08/31	0	0.00	5	13.80	13.80	-5	461	-1.08%
2022/08/24	5	14.80	0	0.00	14.75	5	533	0.94%
2022/08/17	10	14.10	0	0.00	14.10	10	1,166	0.86%
2022/08/15	3	14.35	0	0.00	14.40	3	1,179	0.25%
2022/08/11	0	0.00	5	14.25	14.30	-5	1,202	-0.42%
2022/08/09	5	14.15	0	0.00	14.00	5	1,218	0.41%
2022/06/29	0	0.00	10	14.50	14.45	-10	3,084	-0.32%
2022/06/27	1	14.80	0	0.00	14.80	1	3,117	0.03%
2022/06/24	10	14.59	0	0.00	14.55	10	3,154	0.32%
2022/06/23	0	0.00	10	14.15	14.40	-10	3,182	-0.31%
2022/06/21	0	0.00	1	14.60	14.60	-1	3,175	-0.03%
2022/06/20	1	14.20	0	0.00	14.20	1	3,169	0.03%
2022/06/10	0	0.00	1	15.85	16.00	-1	3,071	-0.03%
2022/06/02	2	15.75	2	15.90	15.75	0	2,981	0.00%
2022/06/01	29	15.85	29	16.02	15.85	0	2,966	0.00%
2022/05/27	5	16.77	223	16.91	16.35	-218	2,808	-7.76%	大賣/鉅額交易
2022/05/26	232	17.38	4	16.85	17.40	228	2,556	8.92%	大買/鉅額交易
2022/05/25	5	15.65	6	15.57	15.85	-1	2,321	-0.04%
2022/05/17	0	0.00	1	15.05	14.90	-1	2,190	-0.05%
2022/05/10	0	0.00	7	15.20	15.20	-7	2,129	-0.33%
2022/05/09	1	14.70	0	0.00	14.70	1	2,112	0.05%
2022/05/04	0	0.00	1	15.05	15.05	-1	2,052	-0.05%
2022/05/03	0	0.00	4	15.20	15.20	-4	2,036	-0.20%
2022/04/29	0	0.00	6	15.65	15.55	-6	2,016	-0.30%
2022/04/28	9	15.98	5	15.94	15.50	4	1,964	0.20%
2022/04/27	2	15.40	4	14.93	15.00	-2	1,877	-0.11%
2022/04/26	0	0.00	2	15.15	15.15	-2	1,831	-0.11%
2022/04/25	2	15.95	0	0.00	15.70	2	1,780	0.11%
2022/04/22	22	17.63	20	17.00	16.70	2	1,721	0.12%
2022/04/21	10	17.11	320	17.17	17.15	-310	1,565	-19.80%	大賣/鉅額交易
2022/04/20	318	17.74	10	17.59	17.65	308	1,409	21.86%	大買/鉅額交易
2022/04/19	3	16.20	1	16.25	16.15	2	1,037	0.19%
2022/04/18	15	16.98	336	17.19	16.85	-321	968	-33.15%	大賣/鉅額交易
2022/04/15	334	16.60	14	16.26	16.60	320	696	45.92%	大買/鉅額交易
2022/04/13	20	15.50	0	0.00	15.50	20	531	3.76%
2022/04/12	20	16.34	368	15.48	15.30	-348	494	-70.33%	大賣/鉅額交易
2022/04/11	354	15.99	1	15.75	16.00	353	382	92.26%	大買/鉅額交易
2022/03/29	0	0.00	3	15.10	14.75	-3	167	-1.79%
2022/03/28	0	0.00	2	14.75	15.00	-2	123	-1.62%
2022/02/24	0	0.00	1	13.80	13.80	-1	95	-1.05%
2022/02/10	1	13.95	0	0.00	14.20	1	110	0.91%
2022/01/26	6	13.45	0	0.00	13.45	6	114	5.24%
2022/01/25	2	13.50	0	0.00	13.55	2	114	1.74%
2022/01/24	2	13.50	0	0.00	13.60	2	116	1.72%
2022/01/21	2	13.60	0	0.00	13.60	2	116	1.72%
2022/01/14	3	13.70	0	0.00	13.75	3	125	2.38%
2022/01/12	2	13.70	0	0.00	13.70	2	147	1.36%
2021/09/29	0	0.00	1	14.50	14.35	-1	449	-0.22%
2021/09/27	0	0.00	14	14.65	14.65	-14	478	-2.93%
2021/09/24	1	14.85	0	0.00	14.55	1	545	0.18%
2021/09/23	0	0.00	7	15.17	15.15	-7	508	-1.38%
2021/09/17	2	14.60	4	14.80	14.20	-2	475	-0.42%
2021/09/14	0	0.00	16	13.80	13.85	-16	423	-3.78%
2021/09/13	3	13.80	8	14.01	13.80	-5	422	-1.18%
2021/09/06	5	12.95	0	0.00	12.95	5	404	1.24%
2021/09/02	0.1	13.35	0	0.00	13.15	0.1	402	0.01%
2021/09/01	5	13.70	0	0.00	13.35	5	400	1.25%
2021/08/31	0	0.00	100	13.36	13.40	-100	396	-25.24%
2021/08/16	2	12.70	0	0.00	12.80	2	404	0.49%
2021/08/13	0	0.00	1	12.85	13.00	-1	407	-0.25%
2021/08/02	1	13.20	0	0.00	13.10	1	475	0.21%
2021/07/29	7	13.49	10	13.55	13.55	-3	496	-0.60%
2021/07/23	1	13.90	0	0.00	13.90	1	669	0.15%
2021/07/22	9	13.91	0	0.00	13.85	9	716	1.26%
2021/07/15	12	13.81	0	0.00	13.80	12	782	1.53%
2021/07/05	2	14.40	9	14.26	14.10	-7	832	-0.84%
2021/07/02	0	0.00	471	14.09	13.95	-471	830	-56.71%	大賣/鉅額交易
2021/07/01	503	14.65	29	14.04	14.65	474	798	59.36%	大買/鉅額交易
2021/06/28	9	13.20	0	0.00	13.30	9	722	1.25%
2021/05/28	0	0.00	1	13.20	13.25	-1	749	-0.13%
2021/05/24	0	0.00	2	13.25	13.20	-2	746	-0.27%
2021/05/21	0	0.00	3	13.20	13.10	-3	748	-0.40%
2021/05/14	0	0.00	131	13.18	12.90	-131	729	-17.96%	大賣/鉅額交易
2021/05/13	138	13.48	11	13.39	13.20	127	715	17.76%	大買/鉅額交易
2021/05/12	0	0.00	4	12.60	12.30	-4	697	-0.57%
2021/05/07	0	0.00	34	13.73	13.80	-34	665	-5.11%
2021/05/06	15	13.60	10	13.40	13.60	5	659	0.76%
2021/05/04	4	13.55	0	0.00	13.50	4	628	0.64%
2021/05/03	10	14.85	10	14.90	14.10	0	600	0.00%
2021/04/29	9	16.12	348	16.01	15.50	-339	565	-59.98%	大賣/鉅額交易
2021/04/28	346	15.44	2	15.40	15.45	344	427	80.48%	大買/鉅額交易
2021/04/27	2	14.00	0	0.00	14.05	2	380	0.53%
2021/04/22	0	0.00	2	14.40	14.30	-2	354	-0.56%
2021/04/20	50	14.15	0	0.00	14.10	50	304	16.44%
2021/04/19	2	14.15	18	14.25	14.20	-16	292	-5.47%
2021/03/17	18	12.72	0	0.00	12.70	18	178	10.08%
2021/03/02	0	0.00	1	12.00	12.00	-1	140	-0.71%
2021/02/23	1	12.10	0	0.00	12.15	1	136	0.74%
2021/02/05	0	0.00	0.3	11.55	11.70	-0.3	140	-0.22%
2021/01/26	0	0.00	9	11.60	11.55	-9	141	-6.35%
2020/12/29	0	0.00	10	11.80	11.85	-10	156	-6.39%
2020/12/28	0	0.00	10	11.90	11.85	-10	156	-6.40%
2020/12/21	10	11.70	0	0.00	11.85	10	152	6.56%
2020/11/16	0	0.00	62	11.85	11.80	-62	173	-35.79%
2020/11/12	0	0.00	69	11.72	11.80	-69	175	-39.26%
2020/08/14	0	0.00	3	11.32	11.70	-3	166	-1.80%
2020/05/28	0	0.00	1	10.80	10.85	-1	437	-0.23%
2020/05/15	2	11.00	0	0.00	11.15	2	422	0.47%
2020/05/14	5	11.93	13	11.96	11.40	-8	398	-2.01%
2020/05/13	10	11.75	0	0.00	11.90	10	361	2.77%
2020/03/24	0	0.00	5	8.98	8.98	-5	159	-3.13%
2020/03/19	5	8.41	0	0.00	8.41	5	147	3.38%
2020/02/04	0	0.00	0.8	9.28	9.27	-0.8	122	-0.68%
2019/11/28	0	0.00	1.7	9.96	9.96	-1.7	106	-1.59%
2019/11/15	12	10.00	0	0.00	9.99	12	110	10.86%
2019/10/01	0	0.00	20	10.37	10.35	-20	128	-15.53%
2019/09/19	2	10.60	0	0.00	10.70	2	134	1.49%
2019/09/16	3	10.45	2.4	10.55	10.55	0.6	133	0.45%
2019/09/06	10	10.45	0	0.00	10.50	10	131	7.59%
2019/08/28	0	0.00	50	10.58	10.65	-50	120	-41.47%
2019/08/26	9	10.72	0	0.00	10.70	9	119	7.55%
2019/08/16	0	0.00	10	10.90	10.90	-10	118	-8.46%
2019/08/07	10	11.70	0	0.00	11.80	10	112	8.87%
2019/06/03	0	0.00	10	11.49	11.55	-10	163	-6.10%
2019/05/31	10	11.55	0	0.00	11.55	10	165	6.05%
2019/03/07	10	11.95	10	11.90	11.90	0	61	0.00%
2019/01/30	0	0.00	1	11.75	11.80	-1	41	-2.41%
2019/01/21	0	0.00	12	11.88	11.90	-12	41	-28.80%
2019/01/17	0	0.00	1	11.95	11.95	-1	43	-2.28%
2019/01/10	2	12.00	0	0.00	12.00	2	46	4.28%
2018/08/13	2	13.65	0	0.00	13.55	2	202	0.99%
2018/08/06	10	13.47	10	13.40	13.45	0	269	0.00%
2018/07/31	10	13.30	0	0.00	13.30	10	302	3.30%
2018/07/09	1	12.90	0	0.00	12.90	1	527	0.19%
2018/07/06	0	0.00	20	12.85	12.70	-20	534	-3.74%
2018/05/21	2	13.70	0	0.00	13.70	2	682	0.29%
2018/05/16	0	0.00	7	13.65	13.65	-7	688	-1.02%
2018/04/26	2	14.90	2	14.60	13.95	0	618	0.00%
2018/04/25	0	0.00	2	14.20	14.70	-2	566	-0.35%
2018/04/17	0	0.00	1	13.85	13.80	-1	690	-0.14%
2018/04/13	7	14.00	2	14.05	14.05	5	712	0.70%
2018/04/10	3	13.73	0	0.00	13.75	3	679	0.44%
2018/02/27	7	13.30	0	0.00	13.30	7	562	1.25%
2018/02/09	0	0.00	7	12.80	12.80	-7	592	-1.18%
2018/02/06	0	0.00	9	12.15	12.35	-9	623	-1.44%
2018/02/05	0	0.00	32	12.82	12.95	-32	603	-5.31%
2018/02/02	0	0.00	40	13.22	13.20	-40	600	-6.66%
2018/02/01	0	0.00	40	13.32	13.30	-40	597	-6.69%
2018/01/31	0	0.00	40	13.32	13.40	-40	592	-6.75%
2018/01/29	0	0.00	40	13.32	13.40	-40	586	-6.82%
2018/01/22	2	13.45	2	13.50	13.50	0	566	0.00%
2018/01/19	0	0.00	111	13.63	13.75	-111	554	-20.03%	大賣/鉅額交易
2018/01/17	100	14.50	0	0.00	13.90	100	514	19.45%
2018/01/16	220	13.89	20	13.89	14.10	200	467	42.81%	大買/鉅額交易