廣越 (4438)-統一券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	109.00	111.00	-0.1	52	-0.19%
2024/04/29	0	0.00	1	108.00	108.50	-1	50	-1.99%
2024/04/26	1	107.00	0	0.00	107.00	1	50	2.00%
2024/04/25	1	107.50	0	0.00	107.00	1	49	2.02%
2024/04/19	1	107.50	0	0.00	107.00	1	48	2.07%
2024/02/26	0	0.00	0.1	110.50	111.00	-0.1	52	-0.19%
2024/01/26	1	110.50	0	0.00	110.00	1	62	1.61%
2024/01/23	1	110.50	0	0.00	110.50	1	61	1.62%
2024/01/22	1	111.00	0	0.00	110.00	1	61	1.62%
2023/10/17	0	0.00	4	117.00	116.50	-4	77	-5.16%
2023/10/05	0	0.00	6	112.00	113.00	-6	76	-7.82%
2023/10/04	0	0.00	5	111.70	112.50	-5	78	-6.33%
2023/09/22	0	0.00	20	111.53	112.00	-20	94	-21.12%
2023/09/14	9	114.50	0	0.00	113.50	9	97	9.23%
2023/09/08	0	0.00	21	112.50	112.50	-21	103	-20.27%
2023/09/06	1	113.00	0	0.00	113.00	1	106	0.94%
2023/08/10	0	0.00	2	118.50	118.00	-2	111	-1.80%
2023/08/08	6	121.17	0	0.00	121.50	6	109	5.49%
2023/08/07	5.1	121.20	0	0.00	121.00	5.1	109	4.60%
2023/08/01	0	0.00	32	122.95	122.50	-32	109	-29.19%
2023/07/24	40	125.09	2	125.00	123.50	38	107	35.29%
2023/07/21	19	125.95	0	0.00	125.50	19	107	17.69%
2023/07/19	0	0.00	1	123.00	122.00	-1	103	-0.97%
2023/07/18	0	0.00	0	124.13	123.00	0	103	-0.03%
2023/07/13	0	0.00	2	127.00	126.00	-2	100	-1.98%
2023/07/11	29	128.02	0	0.00	128.00	29	100	28.88%
2023/07/07	0	0.00	4	124.63	125.00	-4	94	-4.26%
2023/07/06	28	125.54	0	0.00	125.50	28	91	30.68%
2023/07/05	0	0.00	5	125.10	125.00	-5	90	-5.51%
2023/07/04	25.1	125.82	0	0.00	125.00	25.1	90	27.83%
2023/07/03	26	126.08	0	0.00	126.50	26	90	28.82%
2023/06/30	0	0.00	1	124.50	124.50	-1	89	-1.12%
2023/06/21	0	0.00	4	122.13	122.50	-4	92	-4.34%
2023/06/09	0	125.00	0	0.00	121.00	0	92	0.04%
2023/06/02	1	117.00	0	0.00	117.00	1	97	1.03%
2023/05/30	0.1	117.50	0	0.00	117.00	0.1	110	0.05%
2023/05/24	0	0.00	1	118.50	118.00	-1	113	-0.88%
2023/05/10	1	118.50	0	0.00	118.50	1	128	0.78%
2023/04/28	1	115.00	0	0.00	115.00	1	141	0.71%
2023/04/27	2	115.25	0	0.00	114.50	2	143	1.40%
2023/04/18	0	0.00	5	116.50	116.50	-5	153	-3.25%
2023/04/10	1	114.00	0	0.00	113.50	1	154	0.65%
2023/03/22	1	115.50	0	0.00	115.50	1	155	0.64%
2023/03/17	1	114.50	0	0.00	114.50	1	159	0.63%
2023/03/16	1	113.00	0	0.00	113.50	1	160	0.62%
2023/03/15	2	114.50	0	0.00	113.50	2	161	1.24%
2023/03/14	1	115.00	0	0.00	114.50	1	162	0.61%
2023/03/09	0	0.00	30	119.00	119.50	-30	161	-18.54%
2023/03/07	15	120.50	0	0.00	120.50	15	163	9.15%
2023/03/06	15	120.33	0	0.00	120.00	15	164	9.11%
2023/03/03	1	119.50	17	121.29	120.00	-16	165	-9.65%
2023/03/01	8	122.56	0	0.00	122.50	8	158	5.05%
2023/02/23	9	122.33	0	0.00	121.50	9	159	5.64%
2023/02/21	2	121.25	0	0.00	121.00	2	164	1.22%
2023/02/17	1	120.00	0	0.00	119.50	1	169	0.59%
2023/02/15	1	120.00	0	0.00	119.50	1	179	0.56%
2023/02/09	0	0.00	5	123.80	122.50	-5	231	-2.16%
2023/01/17	7	123.29	0	0.00	123.00	7	246	2.85%
2023/01/13	0	0.00	2	122.75	122.00	-2	263	-0.76%
2023/01/12	5	122.00	6	122.00	122.50	-1	285	-0.35%
2023/01/06	25	120.26	0	0.00	120.50	25	314	7.94%
2023/01/03	25	120.30	0	0.00	121.00	25	363	6.89%
2022/12/26	12	119.08	12	120.38	119.50	0	479	0.00%
2022/12/22	2	120.75	0	0.00	121.00	2	499	0.40%
2022/12/20	6	118.50	0	0.00	118.50	6	505	1.19%
2022/12/19	5	119.00	0	0.00	118.50	5	506	0.99%
2022/12/14	1	121.00	2	120.00	121.00	-1	517	-0.19%
2022/12/13	10	120.00	0	0.00	119.00	10	534	1.87%
2022/12/09	0	0.00	4	121.13	121.00	-4	552	-0.72%
2022/12/08	0	0.00	3	121.67	123.50	-3	566	-0.53%
2022/12/07	0	0.00	3	120.50	120.50	-3	588	-0.51%
2022/12/06	0	0.00	3	123.00	122.00	-3	597	-0.50%
2022/12/05	5	123.50	2	122.75	122.50	3	605	0.50%
2022/12/02	45	123.03	0	0.00	123.00	45	617	7.29%
2022/11/30	2	121.75	0	0.00	121.00	2	619	0.32%
2022/11/29	0	0.00	1	119.00	120.00	-1	624	-0.16%
2022/11/28	11	119.00	8	119.50	119.50	3	631	0.48%
2022/11/23	2	121.00	0	0.00	121.00	2	640	0.31%
2022/11/21	10	121.00	0	0.00	121.50	10	642	1.56%
2022/11/17	1	123.00	0	0.00	123.00	1	648	0.15%
2022/11/16	0	0.00	2	122.00	121.50	-2	650	-0.31%
2022/11/14	5	125.50	5	125.60	125.50	0	661	0.00%
2022/11/11	0	0.00	8	123.50	123.50	-8	662	-1.21%
2022/11/09	8	130.31	134	126.76	126.00	-126	646	-19.50%	大賣/鉅額交易
2022/11/08	14	132.21	8	130.75	132.50	6	618	0.97%
2022/11/07	10	130.00	0	0.00	132.00	10	607	1.65%
2022/11/04	5	128.00	2	128.00	129.00	3	606	0.49%
2022/11/03	2	126.50	0	0.00	127.50	2	604	0.33%
2022/11/01	4	126.88	6	129.00	127.00	-2	598	-0.33%
2022/10/31	10	124.40	31	124.48	125.00	-21	592	-3.54%
2022/10/27	2	122.50	0	0.00	123.50	2	579	0.34%
2022/10/26	30	120.60	1	119.00	121.00	29	575	5.04%
2022/10/25	10	122.00	0	0.00	120.50	10	571	1.75%
2022/10/24	23	125.11	39	126.46	124.00	-16	565	-2.83%
2022/10/21	2	127.00	12	127.46	127.00	-10	557	-1.80%
2022/10/20	45	131.33	3	131.00	130.00	42	544	7.71%
2022/10/19	35	138.71	26	139.98	137.50	9	521	1.73%
2022/10/18	2	141.50	13	144.00	141.50	-11	511	-2.15%
2022/10/17	1	138.00	38	139.75	140.00	-37	501	-7.38%
2022/10/14	0	0.00	26	142.75	141.00	-26	490	-5.30%
2022/10/13	76	140.41	0	0.00	139.00	76	481	15.79%
2022/10/12	50	142.88	68	143.07	144.00	-18	467	-3.85%
2022/10/11	5	139.80	5	139.90	140.50	0	451	0.00%
2022/10/07	120	141.00	16	143.16	139.00	104	431	24.13%	大買/鉅額交易
2022/10/06	4	145.38	1	145.98	146.00	3	397	0.75%
2022/10/05	8	141.88	0	0.00	141.50	8	361	2.21%
2022/10/04	10	138.70	3	140.50	140.00	7	342	2.04%
2022/10/03	3	133.33	1	134.50	136.50	2	320	0.62%
2022/09/30	19	131.05	5	131.10	135.50	14	309	4.53%
2022/09/29	18	129.36	0	0.00	134.00	18	301	5.98%
2022/09/27	0	0.00	5	128.00	129.00	-5	281	-1.78%
2022/09/26	0	0.00	5	125.50	127.00	-5	280	-1.79%
2022/09/23	0	0.00	6	128.83	128.50	-6	281	-2.13%
2022/09/21	4	130.75	4	130.00	130.00	0	275	0.00%
2022/09/20	18	128.75	15	130.87	130.50	3	267	1.12%
2022/09/19	1	133.50	0	0.00	133.50	1	249	0.40%
2022/09/16	50	140.08	54	141.81	141.00	-4	236	-1.69%
2022/09/15	38	143.24	0	0.00	141.50	38	226	16.78%
2022/09/13	7	138.00	2	135.50	137.50	5	187	2.67%
2022/09/12	20	134.75	0	0.00	135.50	20	176	11.32%
2022/09/07	2	131.75	0	0.00	134.00	2	150	1.33%
2022/09/06	2	133.25	2	131.00	134.00	0	147	0.00%
2022/09/05	0	0.00	30	133.62	131.00	-30	143	-20.93%
2022/09/02	10	135.00	10	135.00	134.00	0	134	0.00%
2022/09/01	1	130.50	0	0.00	131.50	1	125	0.80%
2022/08/31	0	0.00	50	133.58	131.50	-50	123	-40.51%
2022/08/30	0	0.00	15	128.67	134.50	-15	115	-13.04%
2022/08/25	15	129.67	1	129.00	130.50	14	101	13.84%
2022/08/24	2	129.00	0	0.00	129.50	2	94	2.12%
2022/08/22	1	130.50	0	0.00	131.50	1	85	1.17%
2022/08/19	6	132.00	6	133.50	131.50	0	80	-0.04%
2022/08/18	2	128.00	0	0.00	128.00	2	66	3.01%
2022/06/30	13	106.00	13	107.65	109.00	0	46	0.00%
2022/06/22	12	107.79	12	109.63	108.50	0	45	0.00%
2022/06/16	0.1	114.00	0	0.00	113.00	0.1	44	0.11%
2022/06/13	0	0.00	1	111.50	111.50	-1	46	-2.14%
2022/06/02	15	115.50	15	116.50	115.50	0	54	0.00%
2022/05/31	22	112.25	22	114.70	112.50	0	54	0.00%
2022/05/06	0	0.00	1	110.00	110.00	-1	60	-1.66%
2022/04/18	1	110.50	0	0.00	110.50	1	59	1.68%
2022/04/08	0	0.00	1	117.00	117.00	-1	59	-1.69%
2022/04/07	0	0.00	1	116.50	116.50	-1	59	-1.69%
2022/03/25	3	116.00	0	0.00	116.00	3	63	4.72%
2022/03/24	0	0.00	1	118.00	118.00	-1	64	-1.56%
2022/03/21	1	115.00	0	0.00	115.00	1	66	1.51%
2022/03/04	0	0.00	6	121.50	122.50	-6	87	-6.87%
2022/03/03	0	0.00	1	121.50	121.50	-1	91	-1.09%
2022/03/01	0	0.00	7	121.07	122.00	-7	97	-7.18%
2022/02/14	0	0.00	5	122.70	123.50	-5	146	-3.41%
2022/02/11	0	0.00	6	125.75	125.00	-6	147	-4.05%
2022/02/09	0	0.00	5	123.60	127.00	-5	150	-3.31%
2022/02/08	1	122.00	0	0.00	122.00	1	152	0.66%
2022/01/26	1	119.00	0	0.00	119.00	1	155	0.64%
2022/01/11	5	129.30	0	0.00	128.50	5	181	2.76%
2022/01/10	6	130.08	0	0.00	130.00	6	182	3.29%
2022/01/07	6	127.92	1	129.00	129.00	5	182	2.73%
2022/01/05	2	131.00	0	0.00	131.50	2	181	1.10%
2021/12/29	0	0.00	9	128.50	129.00	-9	182	-4.93%
2021/12/28	0	0.00	9	129.28	128.00	-9	182	-4.93%
2021/12/14	1	135.00	0	0.00	135.00	1	176	0.57%
2021/12/09	0	0.00	14	142.00	146.00	-14	168	-8.33%
2021/12/08	0	0.00	16	143.13	143.50	-16	163	-9.80%
2021/12/07	0	0.00	1	142.50	143.00	-1	161	-0.62%
2021/12/03	0	0.00	1	141.50	142.00	-1	160	-0.62%
2021/11/30	0	0.00	1	140.00	140.00	-1	155	-0.64%
2021/11/26	30	138.72	0	0.00	138.00	30	145	20.59%
2021/11/25	0	0.00	20	133.23	133.50	-20	139	-14.34%
2021/11/24	0	0.00	30	132.50	135.50	-30	138	-21.62%
2021/11/19	0	0.00	37	137.49	137.50	-37	131	-28.15%
2021/11/18	19	140.00	21	138.07	135.00	-2	125	-1.59%
2021/11/17	30	135.98	0	0.00	135.00	30	104	28.64%
2021/11/16	57	134.46	0	0.00	133.50	57	99	57.26%
2021/11/12	2	130.50	8	131.06	131.00	-6	91	-6.55%
2021/11/09	3	130.00	0	0.00	129.50	3	89	3.37%
2021/11/05	11	129.91	0	0.00	131.00	11	87	12.62%
2021/11/04	6	128.00	0	0.00	128.00	6	85	7.01%
2021/11/03	6	126.08	0	0.00	125.50	6	84	7.07%
2021/11/02	6	128.83	1	127.00	126.50	5	82	6.04%
2021/11/01	5	130.00	0	0.00	130.50	5	78	6.35%
2021/10/07	0	0.00	7	114.43	116.00	-7	52	-13.39%
2021/10/06	0	0.00	7	114.21	113.50	-7	52	-13.45%
2021/10/05	0	0.00	7	114.36	114.50	-7	52	-13.38%
2021/10/04	0	0.00	6	112.92	113.50	-6	54	-11.10%
2021/10/01	0	0.00	6	113.25	112.00	-6	54	-11.04%
2021/09/07	7	112.14	0	0.00	110.50	7	62	11.25%
2021/09/06	10	112.55	0	0.00	112.00	10	62	15.97%
2021/09/03	8	112.19	0	0.00	111.00	8	63	12.69%
2021/09/02	1	112.50	0	0.00	111.50	1	62	1.60%
2021/09/01	0	0.00	5	112.30	112.00	-5	64	-7.77%
2021/08/23	0	0.00	3	108.00	109.00	-3	81	-3.69%
2021/08/20	0	0.00	3	106.67	106.50	-3	85	-3.51%
2021/08/18	5	108.10	0	0.00	108.50	5	86	5.75%
2021/08/17	5	108.40	0	0.00	108.00	5	87	5.71%
2021/08/16	4	109.50	0	0.00	109.00	4	88	4.54%
2021/08/13	4	112.00	0	0.00	111.00	4	88	4.51%
2021/06/16	9	128.11	0	0.00	128.00	9	151	5.92%
2021/06/15	10	129.15	0	0.00	129.50	10	152	6.55%
2021/06/01	26	134.35	0	0.00	133.50	26	155	16.74%
2021/05/31	0	0.00	1	133.50	136.00	-1	158	-0.63%
2021/05/13	0	0.00	3	117.50	114.00	-3	154	-1.94%
2021/05/12	0	0.00	9	118.06	118.50	-9	152	-5.91%
2021/03/31	0	0.00	5	119.40	120.00	-5	140	-3.56%
2021/03/26	0	0.00	1	119.00	119.00	-1	141	-0.71%
2021/03/25	0	0.00	1	120.00	119.50	-1	140	-0.71%
2021/03/24	0	0.00	3	119.00	120.00	-3	141	-2.12%
2021/03/11	4	120.50	0	0.00	120.00	4	147	2.72%
2021/03/10	1	120.00	0	0.00	120.00	1	147	0.68%
2021/03/09	0	0.00	1	121.00	121.00	-1	146	-0.68%
2021/02/18	0	0.00	2	104.50	105.00	-2	135	-1.47%
2021/01/27	0	0.00	5	107.50	107.50	-5	137	-3.63%
2021/01/26	0	0.00	20	103.75	103.50	-20	134	-14.92%
2021/01/21	1	103.00	0	0.00	104.00	1	133	0.75%
2021/01/20	1	104.50	0	0.00	104.00	1	132	0.75%
2021/01/18	0	0.00	10	107.00	105.50	-10	130	-7.68%
2021/01/14	1	106.00	0	0.00	107.00	1	129	0.77%
2021/01/11	1	105.00	0	0.00	105.00	1	126	0.79%
2021/01/08	1	106.00	0	0.00	106.50	1	125	0.80%
2021/01/06	2	105.25	0	0.00	105.50	2	120	1.65%
2021/01/05	10	107.50	0	0.00	107.50	10	117	8.51%
2021/01/04	2	108.00	0	0.00	108.50	2	115	1.72%
2020/12/31	29	108.00	0	0.00	108.00	29	113	25.57%
2020/11/19	1	107.50	0	0.00	107.50	1	69	1.44%
2020/11/02	5	105.50	0	0.00	105.00	5	70	7.13%
2020/09/14	24	112.10	24	113.60	112.50	0	97	0.00%
2020/08/20	9	127.00	9	129.33	128.00	0	123	0.00%
2020/08/14	52	126.37	52	128.13	128.00	0	127	0.00%
2020/08/07	1	132.00	0	0.00	131.50	1	124	0.80%
2020/07/30	0	0.00	5	130.50	130.00	-5	127	-3.91%
2020/07/20	14	131.93	0	0.00	131.00	14	133	10.46%
2020/07/16	27	135.19	0	0.00	134.00	27	132	20.31%
2020/07/13	9	134.33	0	0.00	134.00	9	129	6.95%
2020/07/10	14	129.29	14	132.39	133.00	0	130	0.00%
2020/07/09	32	134.69	1	135.50	134.00	31	126	24.53%
2020/07/07	2	134.75	1	134.50	134.50	1	122	0.82%
2020/07/03	14	136.46	0	0.00	136.00	14	121	11.51%
2020/06/30	65	134.63	39	137.50	136.50	26	119	21.78%
2020/06/23	23	135.46	23	137.65	137.00	0	117	0.00%
2020/06/12	38	131.13	0	0.00	131.50	38	131	29.01%
2020/06/10	28	136.57	0	0.00	137.00	28	129	21.54%
2020/06/08	0	0.00	2	140.00	139.00	-2	136	-1.47%
2020/06/05	0	0.00	17	140.00	140.00	-17	135	-12.58%
2020/06/04	3	138.83	0	0.00	138.50	3	133	2.25%
2020/06/03	0	0.00	3	135.00	135.00	-3	132	-2.26%
2020/06/02	10	129.00	0	0.00	133.00	10	132	7.57%
2020/05/28	10	127.95	0	0.00	126.00	10	124	8.06%
2020/05/06	0	0.00	1	123.00	121.50	-1	112	-0.89%
2020/05/04	1	122.00	0	0.00	122.00	1	114	0.88%
2020/04/30	0	0.00	1	125.00	126.50	-1	111	-0.89%
2020/04/29	1	119.00	0	0.00	119.50	1	110	0.91%
2020/03/24	0	0.00	1	104.00	105.00	-1	132	-0.76%
2020/03/23	1	100.00	0	0.00	102.50	1	132	0.75%
2020/03/19	0	0.00	0.2	106.00	106.50	-0.2	129	-0.15%
2020/03/17	34	117.81	1	118.00	116.00	33	123	26.78%
2020/02/12	0	0.00	1	136.50	136.50	-1	135	-0.74%
2020/02/11	1	135.00	0	0.00	134.00	1	141	0.71%
2020/02/03	0	0.00	3	140.33	141.00	-3	162	-1.85%
2020/01/31	1	142.50	0	0.00	143.50	1	161	0.62%
2020/01/17	0	0.00	2	148.00	147.50	-2	171	-1.17%
2020/01/10	0	0.00	2	148.25	148.50	-2	186	-1.07%
2020/01/09	1	150.00	0	0.00	149.50	1	189	0.53%
2020/01/07	0	0.00	4	150.00	150.00	-4	191	-2.09%
2019/12/31	1	152.50	5	152.20	152.00	-4	196	-2.04%
2019/12/25	0	0.00	3	149.50	149.50	-3	207	-1.45%
2019/12/20	1	150.00	3	150.00	150.00	-2	211	-0.95%
2019/12/11	2	148.00	0	0.00	148.00	2	219	0.91%
2019/12/04	1	149.50	0	0.00	148.50	1	250	0.40%
2019/12/03	1	147.00	1	149.50	150.00	0	252	0.00%
2019/11/27	0	0.00	1	146.00	145.50	-1	280	-0.36%
2019/11/22	1	145.50	0	0.00	145.50	1	284	0.35%
2019/11/18	0	0.00	11	144.32	144.00	-11	284	-3.87%
2019/11/15	5	146.00	0	0.00	146.00	5	282	1.77%
2019/11/14	0	0.00	2	146.00	146.00	-2	282	-0.71%
2019/11/13	0	0.00	1	149.50	147.50	-1	281	-0.36%
2019/11/08	0	0.00	1	151.50	151.00	-1	279	-0.36%
2019/11/01	0	0.00	1	150.00	150.00	-1	270	-0.37%
2019/10/30	1	150.00	5	147.00	149.50	-4	272	-1.47%
2019/10/29	1	149.00	0	0.00	148.50	1	274	0.36%
2019/10/25	0	0.00	7	151.36	152.00	-7	270	-2.58%
2019/10/23	1	147.50	5	148.30	148.50	-4	267	-1.50%
2019/10/22	1	146.50	5	147.00	146.50	-4	268	-1.49%
2019/10/21	7	147.57	2	148.25	147.00	5	274	1.82%
2019/10/18	3	146.50	2	148.75	146.50	1	282	0.35%
2019/10/17	8	146.31	8	146.44	147.50	0	276	0.00%
2019/10/16	12	143.21	0	0.00	143.00	12	271	4.42%
2019/10/14	0	0.00	1	143.00	143.50	-1	273	-0.37%
2019/10/09	2	141.75	1	143.00	142.00	1	275	0.36%
2019/10/07	0	0.00	1	142.00	142.50	-1	275	-0.36%
2019/10/04	1	141.50	2	142.25	141.50	-1	276	-0.36%
2019/10/02	2	136.75	1	137.50	137.50	1	284	0.35%
2019/10/01	0	0.00	1	137.00	136.00	-1	285	-0.35%
2019/09/27	1	140.50	2	140.50	140.00	-1	278	-0.36%
2019/09/26	11	142.55	0	0.00	141.00	11	279	3.93%
2019/09/25	1	141.50	6	143.25	142.50	-5	280	-1.78%
2019/09/24	0	0.00	1	141.00	141.00	-1	280	-0.36%
2019/09/23	2	141.00	0	0.00	141.00	2	282	0.71%
2019/09/20	1	140.00	1	141.00	140.50	0	285	0.00%
2019/09/19	3	140.67	0	0.00	140.00	3	283	1.06%
2019/09/18	0	0.00	2	141.25	142.00	-2	280	-0.71%
2019/09/16	0	0.00	1	140.00	141.00	-1	279	-0.36%
2019/09/12	3	141.17	0	0.00	140.50	3	277	1.08%
2019/09/10	1	141.50	0	0.00	141.50	1	275	0.36%
2019/09/09	9.1	147.51	1	152.50	144.50	8.1	267	3.03%
2019/09/06	1	150.50	0	0.00	150.50	1	253	0.39%
2019/09/02	2	157.50	6	157.00	159.00	-4	242	-1.65%
2019/08/30	6	155.92	1	158.50	156.50	5	234	2.14%
2019/08/29	1.1	156.52	0	0.00	155.50	1.1	232	0.45%
2019/08/26	1	158.00	6	157.33	158.00	-5	240	-2.08%
2019/08/22	0	0.00	1	158.50	160.00	-1	245	-0.41%
2019/08/20	0.1	162.00	2	162.50	160.50	-1.9	246	-0.77%
2019/08/19	4.1	161.26	1	162.50	161.50	3.1	246	1.26%
2019/08/16	0	0.00	2	161.75	161.00	-2	247	-0.81%
2019/08/15	0	0.00	4	158.38	159.00	-4	247	-1.61%
2019/08/14	3	158.00	1	159.00	157.50	2	247	0.81%
2019/08/13	3	157.67	0	0.00	155.00	3	247	1.21%
2019/08/12	1	160.00	0	0.00	158.50	1	256	0.39%
2019/08/07	3	161.17	3	164.67	160.50	0	267	0.00%
2019/08/06	5	156.00	0	0.00	157.00	5	271	1.84%
2019/08/01	2	163.25	2	164.50	164.00	0	299	0.00%
2019/07/29	0	0.00	1	167.00	168.50	-1	337	-0.30%
2019/07/26	1	164.50	1	165.50	166.00	0	332	0.00%
2019/07/25	1	165.50	0	0.00	164.50	1	331	0.30%
2019/07/23	28	162.09	28	164.80	163.50	0	330	0.00%
2019/07/22	1	164.50	1	162.50	162.50	0	324	0.00%
2019/07/15	0	0.00	2	159.00	159.00	-2	313	-0.64%
2019/07/12	0	0.00	16	156.50	156.00	-16	310	-5.15%
2019/07/10	0	0.00	15	155.00	156.00	-15	310	-4.83%
2019/07/08	2	158.00	15	156.80	158.00	-13	313	-4.15%
2019/07/05	0	0.00	10	153.40	152.00	-10	312	-3.20%
2019/06/21	0	0.00	1	150.50	148.50	-1	397	-0.25%
2019/06/19	1	151.50	0	0.00	151.50	1	396	0.25%
2019/06/11	1	148.50	1	148.50	149.50	0	395	0.00%
2019/06/10	1	148.50	1	150.50	148.50	0	395	0.00%
2019/06/06	1	147.00	1	147.50	148.00	0	392	0.00%
2019/06/04	0	0.00	52	148.51	148.00	-52	390	-13.31%
2019/05/31	1	156.00	3	156.17	155.50	-2	386	-0.52%
2019/05/29	1	161.00	3	160.17	160.00	-2	383	-0.52%
2019/05/28	0	0.00	5	162.50	162.50	-5	383	-1.30%
2019/05/27	2	162.50	50	161.61	161.50	-48	382	-12.56%
2019/05/23	33	159.94	0	0.00	159.50	33	378	8.71%
2019/05/22	0	0.00	1	159.50	158.50	-1	376	-0.27%
2019/05/20	0	0.00	2	159.50	159.00	-2	373	-0.53%
2019/05/17	2	163.75	0	0.00	161.50	2	373	0.54%
2019/05/16	0	0.00	2	164.25	161.50	-2	364	-0.55%
2019/05/10	0	0.00	6	159.33	161.00	-6	342	-1.75%
2019/05/09	17	162.59	15	159.03	156.50	2	333	0.60%
2019/05/08	16	164.06	3	163.83	164.00	13	313	4.15%
2019/05/07	4	160.00	4	159.13	162.00	0	298	0.00%
2019/05/06	0	0.00	5	161.00	158.00	-5	284	-1.75%
2019/05/02	0	0.00	1	157.00	157.00	-1	274	-0.36%
2019/04/30	0	0.00	1	157.00	157.00	-1	281	-0.36%
2019/04/29	2	159.50	0	0.00	156.50	2	289	0.69%
2019/04/18	0	0.00	1	154.00	154.00	-1	288	-0.35%
2019/04/17	0	0.00	1	157.00	157.00	-1	288	-0.35%
2019/04/15	0	0.00	3	155.00	155.00	-3	288	-1.04%
2019/04/12	1	151.50	2	152.50	153.00	-1	287	-0.35%
2019/04/11	2	157.25	9	156.00	158.00	-7	282	-2.48%
2019/04/10	76	158.66	5	158.40	157.00	71	286	24.76%
2019/04/09	2	151.25	2	152.50	152.50	0	260	0.00%
2019/04/08	13	152.23	17	155.50	153.00	-4	263	-1.52%
2019/04/03	2	145.50	0	0.00	146.50	2	245	0.81%
2019/04/01	3	138.50	0	0.00	138.50	3	231	1.29%
2019/03/19	12	130.38	0	0.00	130.50	12	246	4.87%
2019/03/18	0	0.00	2	132.00	130.50	-2	246	-0.81%
2019/03/14	16	130.69	2	131.00	131.50	14	249	5.62%
2019/03/13	4	128.63	0	0.00	129.00	4	248	1.61%
2019/03/12	1	129.00	0	0.00	128.50	1	248	0.40%
2019/02/18	5	128.10	0	0.00	128.00	5	231	2.16%
2019/02/15	2	125.00	0	0.00	125.00	2	232	0.86%
2019/02/14	0	0.00	5	126.00	125.50	-5	230	-2.17%
2019/02/13	5	123.00	1	123.50	124.50	4	229	1.74%
2019/02/12	0	0.00	1	120.00	119.50	-1	226	-0.44%
2019/02/11	2	119.25	6	117.92	120.00	-4	230	-1.74%
2019/01/29	1	116.00	0	0.00	117.00	1	228	0.44%
2019/01/25	5	116.90	0	0.00	116.50	5	228	2.19%
2019/01/23	0	0.00	8	117.50	117.50	-8	225	-3.55%
2019/01/22	88	118.42	0	0.00	118.00	88	222	39.49%
2019/01/21	2	116.00	2	118.25	116.00	0	217	0.00%
2019/01/16	1	107.00	0	0.00	107.00	1	212	0.47%
2019/01/11	1	109.00	0	0.00	108.50	1	222	0.45%
2019/01/10	1	109.50	2	110.25	109.00	-1	223	-0.45%
2019/01/09	1	108.50	0	0.00	107.50	1	220	0.45%
2019/01/07	0	0.00	1.2	109.07	108.50	-1.2	219	-0.53%
2019/01/03	0	0.00	1	109.00	107.00	-1	221	-0.45%
2019/01/02	1	109.00	1	107.50	109.00	0	219	0.00%
2018/12/28	2	103.75	0	0.00	105.00	2	209	0.95%
2018/12/21	0	0.00	1	102.00	102.50	-1	192	-0.52%
2018/12/11	0	0.00	2	105.50	105.50	-2	148	-1.35%
2018/11/16	0	0.00	7	105.93	103.50	-7	180	-3.87%
2018/11/12	5	108.50	3	105.83	105.00	2	182	1.10%
2018/11/08	1	114.00	0	0.00	114.00	1	175	0.57%
2018/11/07	0	0.00	21	109.83	110.00	-21	170	-12.34%
2018/10/29	2.1	101.20	0	0.00	101.00	2.1	175	1.18%
2018/10/24	0	0.00	10	111.30	113.50	-10	167	-5.99%
2018/10/23	2	114.50	15	112.23	112.00	-13	164	-7.88%
2018/10/22	0	0.00	5	116.40	117.00	-5	161	-3.10%
2018/10/19	3	117.50	0	0.00	118.50	3	159	1.88%
2018/10/17	0	0.00	5	119.40	117.50	-5	150	-3.32%
2018/10/11	2.1	121.21	2	127.00	118.00	0.1	147	0.07%
2018/10/08	0	0.00	1	130.50	131.50	-1	143	-0.70%
2018/10/05	0	0.00	22	131.52	130.50	-22	144	-15.27%
2018/10/04	0	0.00	4	135.50	135.00	-4	144	-2.77%
2018/09/25	0	0.00	3	140.00	139.50	-3	142	-2.10%
2018/09/20	1	141.00	0	0.00	140.00	1	141	0.71%
2018/09/18	0	0.00	9	138.72	138.00	-9	139	-6.46%
2018/09/17	7	140.71	0	0.00	140.00	7	138	5.05%
2018/09/13	3	140.83	0	0.00	141.50	3	136	2.20%
2018/09/12	7	139.64	6	140.00	139.00	1	133	0.75%
2018/09/10	20	136.88	0	0.00	136.50	20	121	16.51%
2018/09/07	0	0.00	5	136.00	136.50	-5	112	-4.43%
2018/09/06	0	0.00	2	133.00	133.00	-2	108	-1.85%
2018/09/04	2	133.50	5	134.50	135.00	-3	106	-2.81%
2018/08/27	1	138.00	0	0.00	136.00	1	103	0.97%
2018/08/21	5	131.00	0	0.00	132.00	5	86	5.81%
2018/08/20	0	0.00	1	130.50	129.50	-1	83	-1.20%
2018/08/13	0	0.00	4	127.88	128.00	-4	79	-5.01%
2018/08/10	5	133.00	0	0.00	131.50	5	76	6.54%
2018/08/09	1	133.50	0	0.00	132.00	1	74	1.35%
2018/08/08	5	132.30	0	0.00	134.50	5	70	7.06%
2018/08/07	2	131.50	0	0.00	130.50	2	69	2.89%
2018/08/06	0	0.00	30	131.47	132.00	-30	68	-43.51%
2018/08/01	0	0.00	35	131.31	131.00	-35	67	-51.96%
2018/07/20	1	134.00	0	0.00	134.50	1	66	1.50%
2018/07/19	1	135.00	0	0.00	134.00	1	66	1.50%
2018/07/18	20	136.73	0	0.00	134.50	20	66	29.92%
2018/07/16	0	0.00	5	133.00	133.50	-5	62	-7.95%
2018/07/12	7	134.14	0	0.00	133.50	7	62	11.24%
2018/07/10	2	131.25	38	132.21	131.00	-36	59	-60.66%
2018/07/06	5	128.70	0	0.00	129.00	5	57	8.75%
2018/07/03	0	0.00	20	130.38	129.50	-20	56	-35.25%
2018/07/02	0	0.00	15	130.50	130.50	-15	56	-26.70%
2018/06/27	1	131.00	0	0.00	130.00	1	55	1.80%
2018/06/21	1	129.00	0	0.00	129.00	1	54	1.85%
2018/06/20	2	127.00	0	0.00	127.00	2	55	3.59%
2018/06/15	0	0.00	1	126.50	127.50	-1	57	-1.74%
2018/06/07	5	129.80	0	0.00	129.00	5	58	8.59%
2018/06/04	5	125.40	0	0.00	126.00	5	59	8.38%
2018/06/01	8	121.50	0	0.00	124.00	8	59	13.47%
2018/05/31	4	117.75	0	0.00	120.00	4	57	6.92%
2018/05/11	6	120.58	0	0.00	118.50	6	66	9.06%
2018/05/07	5	114.00	0	0.00	115.50	5	65	7.60%
2018/05/04	5	112.10	0	0.00	113.00	5	65	7.61%
2018/04/30	0	0.00	2	109.75	110.00	-2	66	-3.02%
2018/04/24	0	0.00	1	117.00	117.00	-1	66	-1.50%
2018/03/29	2	121.00	0	0.00	121.00	2	76	2.62%
2018/03/28	0	0.00	11	122.23	122.00	-11	76	-14.45%
2018/03/23	0	0.00	2	124.50	124.50	-2	74	-2.67%
2018/03/16	1	127.00	0	0.00	127.00	1	79	1.25%
2018/03/12	1	128.00	0	0.00	128.00	1	82	1.21%
2018/03/07	0	0.00	3	127.50	128.00	-3	86	-3.47%
2018/02/12	0	0.00	9	128.78	128.50	-9	99	-9.02%
2018/01/31	0	0.00	2	134.25	135.00	-2	113	-1.76%
2018/01/25	0	0.00	16	135.09	135.00	-16	115	-13.80%
2018/01/18	1	137.50	0	0.00	137.00	1	119	0.84%
2018/01/17	0	0.00	3	137.00	137.00	-3	119	-2.51%
2018/01/12	1	136.00	0	0.00	136.00	1	125	0.80%
2018/01/11	2	134.75	0	0.00	134.50	2	124	1.61%
2018/01/10	2	136.50	0	0.00	136.50	2	124	1.61%
2018/01/09	2	135.75	0	0.00	135.50	2	122	1.63%
2018/01/05	2	134.75	0	0.00	135.00	2	123	1.62%
2018/01/02	2	132.75	1	132.50	133.00	1	124	0.80%