東台 (4526)-統一券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
2,031張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7.1	20.85	12.8	20.88	20.65	-5.8	6,000	-0.10%
2024/05/13	13	20.34	8	20.83	20.90	5	5,970	0.08%
2024/05/10	1	21.95	1.5	22.10	22.00	-0.5	5,929	-0.01%
2024/05/09	1	22.25	1.3	22.36	22.10	-0.3	5,906	-0.01%
2024/05/08	0	0.00	0.1	22.80	22.65	-0.1	5,886	0.00%
2024/05/07	4.7	22.74	1.1	22.88	22.65	3.6	5,872	0.06%
2024/05/06	11.2	22.84	1.4	22.93	22.60	9.7	5,838	0.17%
2024/05/03	0.2	23.35	2	22.85	22.85	-1.8	5,805	-0.03%
2024/05/02	9.2	23.31	363	23.58	23.15	-353.8	5,829	-6.07%	大賣/鉅額交易
2024/04/30	996.8	25.05	115.1	24.73	24.70	881.7	5,651	15.60%	大買/大賣/鉅額交易
2024/04/29	7.1	22.54	19.3	22.67	22.90	-12.1	5,182	-0.23%
2024/04/26	23	23.72	0.7	23.56	23.20	22.4	5,108	0.44%
2024/04/25	4.1	23.40	1	23.50	23.55	3.1	5,067	0.06%
2024/04/24	27.1	24.26	0	23.80	24.00	27.1	5,033	0.54%
2024/04/23	14.5	24.31	14.2	23.95	23.75	0.3	4,966	0.01%
2024/04/22	26	23.30	39	23.66	23.30	-13	4,785	-0.27%
2024/04/19	9.1	23.80	13.8	23.89	24.00	-4.7	4,736	-0.10%
2024/04/18	12.1	24.78	14	24.66	24.40	-1.8	4,643	-0.04%
2024/04/17	14.7	23.99	27.3	23.49	23.95	-12.5	4,457	-0.28%
2024/04/16	2.1	22.30	72.1	22.28	22.60	-69.9	4,330	-1.62%
2024/04/15	6.4	23.05	72.6	22.90	22.90	-66.2	4,271	-1.55%
2024/04/12	306.1	24.54	135.9	24.45	23.75	170.1	4,180	4.07%	大買/大賣/鉅額交易
2024/04/11	20.4	22.40	5	22.30	22.40	15.4	3,667	0.42%
2024/04/10	11.6	22.94	4.7	22.83	22.70	6.9	3,637	0.19%
2024/04/09	7.1	22.62	0	0.00	22.50	7.1	3,597	0.20%
2024/04/08	21	22.69	3.8	22.42	22.40	17.2	3,554	0.48%
2024/04/03	13.7	22.97	2.6	22.84	22.60	11.1	3,516	0.31%
2024/04/02	2.8	22.30	2.1	22.48	22.30	0.7	3,383	0.02%
2024/04/01	2.9	22.40	152.2	22.45	22.20	-149.4	3,328	-4.49%	大賣/鉅額交易
2024/03/29	32	22.93	312.6	22.91	22.80	-280.6	3,258	-8.61%	大賣/鉅額交易
2024/03/28	12.8	23.39	5.4	23.28	23.60	7.4	3,025	0.24%
2024/03/27	334.5	23.69	105.2	22.32	24.00	229.3	2,731	8.40%	大買/大賣/鉅額交易
2024/03/26	8.8	21.95	21.7	21.88	21.85	-12.9	2,330	-0.55%
2024/03/25	256.1	22.13	40	21.72	22.20	216.1	2,150	10.05%	大買/鉅額交易
2024/03/22	0.1	20.30	0	0.00	20.20	0.1	1,869	0.00%
2024/03/21	0.4	20.05	0	0.00	20.10	0.4	1,851	0.02%
2024/03/20	56.1	20.42	56.4	20.54	19.95	-0.4	1,822	-0.02%
2024/03/19	2	19.15	1.5	19.28	19.05	0.5	1,707	0.03%
2024/03/18	1	19.15	1.2	19.26	19.00	-0.2	1,710	-0.01%
2024/03/15	1	19.10	1.9	19.26	19.00	-0.9	1,711	-0.05%
2024/03/14	2	19.45	6.1	19.57	19.30	-4.1	1,701	-0.24%
2024/03/13	2	19.58	3.3	19.67	19.35	-1.3	1,690	-0.08%
2024/03/12	3.3	19.74	4.8	19.83	20.05	-1.5	1,676	-0.09%
2024/03/11	0	19.70	1	20.00	19.95	-1	1,677	-0.06%
2024/03/08	2.6	19.70	2.7	19.87	19.55	-0.1	1,673	0.00%
2024/03/07	9	20.09	2.9	20.33	20.10	6.1	1,642	0.37%
2024/03/06	3	20.32	7.8	20.39	20.35	-4.8	1,616	-0.30%
2024/03/05	1	20.25	4.1	20.31	20.25	-3.1	1,600	-0.19%
2024/03/04	1.1	20.71	5.2	20.95	20.85	-4.1	1,569	-0.26%
2024/03/01	3.3	21.63	22.4	21.41	21.10	-19.1	1,554	-1.23%
2024/02/29	6	20.83	0	0.00	20.90	6	1,428	0.42%
2024/02/27	36.5	20.97	4.7	20.69	20.60	31.8	1,382	2.30%
2024/02/26	85.6	22.24	303.8	22.22	22.10	-218.2	1,243	-17.55%	大賣/鉅額交易
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	233	20.64	3	20.35	20.75	230	663	34.65%	大買/鉅額交易
2024/02/20	0	18.90	0	0.00	18.65	0	535	0.00%
2024/02/16	0	18.70	0.4	18.80	18.70	-0.4	530	-0.07%
2024/02/15	1	18.10	0.8	18.21	18.05	0.2	518	0.03%
2024/02/05	4	18.10	0.1	18.35	18.05	3.9	515	0.75%
2024/02/02	1	18.40	0.6	18.42	18.30	0.4	515	0.09%
2024/01/31	0	0.00	0.2	18.55	18.40	-0.2	513	-0.04%
2024/01/30	1	18.60	0	0.00	18.55	1	512	0.20%
2024/01/29	0	0.00	0	18.80	18.65	0	512	0.00%
2024/01/26	1	18.40	4.3	18.38	18.35	-3.3	503	-0.66%
2024/01/25	5.6	18.77	1.9	18.74	19.00	3.7	492	0.75%
2024/01/24	0	0.00	0.1	18.14	18.00	-0.1	402	-0.03%
2024/01/23	0	17.65	0.1	17.65	17.50	-0.1	398	-0.01%
2024/01/18	0.2	17.55	0.1	17.45	17.25	0.1	430	0.01%
2024/01/17	6	17.46	6.6	17.55	17.25	-0.6	429	-0.13%
2024/01/16	0	0.00	0	18.25	18.05	0	428	0.00%
2024/01/15	2	18.48	1.6	18.30	18.45	0.4	425	0.10%
2024/01/12	0	0.00	0.3	18.10	18.00	-0.3	408	-0.06%
2024/01/10	1	18.30	0.2	18.45	18.20	0.8	413	0.19%
2024/01/09	0	0.00	0.4	18.63	18.45	-0.4	414	-0.10%
2024/01/03	2	18.50	1.7	18.61	18.45	0.3	456	0.07%
2023/12/26	0	18.60	0	0.00	18.55	0	469	0.01%
2023/12/25	0	18.55	0	0.00	18.35	0	468	0.00%
2023/12/22	0.1	18.70	0	0.00	18.50	0.1	466	0.01%
2023/12/21	0	0.00	0.3	18.67	18.55	-0.3	467	-0.07%
2023/12/20	0	0.00	0	18.80	18.70	0	466	0.00%
2023/12/19	1	18.60	1.3	18.66	18.60	-0.3	467	-0.07%
2023/12/18	0	0.00	0	18.85	18.70	0	470	-0.01%
2023/12/15	0	18.90	0	0.00	19.00	0	471	0.00%
2023/12/14	0	0.00	1	18.90	18.95	-1	472	-0.21%
2023/12/12	2.4	19.04	0.6	19.20	19.10	1.8	466	0.38%
2023/12/11	0	0.00	0.3	18.76	18.55	-0.3	463	-0.06%
2023/12/07	0	0.00	6	19.10	19.15	-6	462	-1.30%
2023/12/06	0	0.00	0.1	19.13	19.40	-0.1	456	-0.03%
2023/12/05	0	0.00	0.3	18.90	19.00	-0.3	431	-0.07%
2023/12/04	0	18.90	0	0.00	18.90	0	429	0.00%
2023/11/30	0	18.85	0	0.00	18.95	0	430	0.00%
2023/11/28	0	18.50	0	0.00	18.95	0	432	0.00%
2023/11/27	0	18.20	0	0.00	18.40	0	417	0.00%
2023/11/03	0	0.00	20.4	17.30	17.20	-20.4	490	-4.16%
2023/11/02	3	17.35	3	17.45	17.35	0	493	0.00%
2023/10/31	0	0.00	0	17.59	17.25	0	503	0.00%
2023/10/30	5	17.56	3	17.50	17.50	2	516	0.39%
2023/10/27	1	17.60	1.6	18.08	17.60	-0.6	526	-0.11%
2023/10/26	0.1	18.15	0.2	18.05	18.00	0	544	0.00%
2023/10/24	3	18.02	0.1	17.90	17.85	2.9	582	0.50%
2023/10/23	2.1	17.51	0	0.00	17.50	2.1	619	0.34%
2023/10/20	0	0.00	0.1	17.43	17.40	-0.1	648	-0.02%
2023/10/18	0	0.00	0	17.50	17.45	0	720	0.00%
2023/10/17	1	17.70	0	17.50	17.25	1	729	0.13%
2023/10/16	0	0.00	0	17.70	17.50	0	754	-0.01%
2023/10/13	19	18.16	16.1	18.25	18.15	2.9	786	0.37%
2023/10/05	0.1	17.30	0	0.00	17.10	0.1	972	0.01%
2023/10/02	0	17.15	0	0.00	17.50	0	1,515	0.00%
2023/09/28	0	0.00	30	17.07	17.05	-30	1,554	-1.93%
2023/09/27	0.2	17.10	0	0.00	17.00	0.2	1,621	0.01%
2023/09/25	0	0.00	0.1	17.44	17.20	-0.1	1,703	-0.01%
2023/09/22	0	0.00	0.2	17.15	17.10	-0.2	1,758	-0.01%
2023/09/21	1	17.15	0.7	17.30	17.10	0.3	2,048	0.02%
2023/09/19	0	17.60	2	17.40	17.40	-2	2,124	-0.09%
2023/09/18	0	0.00	0.3	17.45	17.35	-0.3	2,149	-0.01%
2023/09/15	1.1	17.26	1	17.44	17.30	0.1	2,160	0.01%
2023/09/13	2	17.45	0	0.00	17.45	2	2,257	0.09%
2023/09/12	1.1	17.41	0.3	17.55	17.30	0.7	2,490	0.03%
2023/09/11	1	17.25	51.3	17.15	17.15	-50.3	2,569	-1.96%
2023/09/08	0	0.00	0.6	17.21	17.10	-0.6	2,572	-0.02%
2023/09/07	8	17.20	7.5	17.30	17.20	0.5	2,571	0.02%
2023/09/06	3	17.37	3.2	17.48	17.35	-0.2	2,573	-0.01%
2023/09/05	1	17.60	0.4	17.67	17.60	0.6	2,570	0.02%
2023/09/04	0.1	17.40	0	0.00	17.50	0.1	2,568	0.00%
2023/09/01	2	17.50	1.9	17.60	17.45	0.1	2,564	0.00%
2023/08/31	3.1	17.35	3.5	17.45	17.35	-0.5	2,556	-0.02%
2023/08/30	0.2	17.15	1	17.15	17.05	-0.8	2,553	-0.03%
2023/08/29	2.2	16.93	0.5	17.03	16.90	1.7	2,552	0.07%
2023/08/28	4.2	16.80	4.3	16.93	16.75	-0.1	2,551	0.00%
2023/08/24	1	17.15	1.1	17.25	17.00	-0.1	2,537	0.00%
2023/08/23	0	0.00	0.3	17.25	17.05	-0.3	2,534	-0.01%
2023/08/22	4.1	17.00	4	17.10	16.95	0.1	2,529	0.00%
2023/08/21	2.1	17.36	2.1	17.44	17.15	0	2,523	0.00%
2023/08/18	3	17.53	2.9	17.68	17.45	0.1	2,521	0.00%
2023/08/17	1	17.60	0.3	17.68	17.60	0.7	2,510	0.03%
2023/08/16	3.1	17.22	3.6	17.33	17.25	-0.5	2,498	-0.02%
2023/08/15	4	17.55	3.9	17.63	17.45	0.1	2,493	0.01%
2023/08/14	6	17.73	5.9	17.83	17.50	0.1	2,483	0.01%
2023/08/11	8	18.37	8.8	18.48	18.15	-0.8	2,472	-0.03%
2023/08/10	4	18.81	3.8	18.96	18.90	0.2	2,453	0.01%
2023/08/09	1	19.60	0.6	19.81	19.35	0.4	2,440	0.02%
2023/08/08	6	20.01	6.4	20.06	19.80	-0.4	2,430	-0.02%
2023/08/07	2	20.20	2.2	20.26	20.15	-0.2	2,428	-0.01%
2023/08/04	1	20.35	0.8	20.31	20.35	0.2	2,420	0.01%
2023/08/02	11	20.16	11	20.29	20.00	0	2,416	0.00%
2023/08/01	11.1	20.25	10.2	20.35	20.50	0.9	2,400	0.04%
2023/07/31	10.4	20.50	10.4	20.61	20.40	0	2,389	0.00%
2023/07/26	0.3	21.00	3	21.15	21.15	-2.7	2,304	-0.12%
2023/07/25	2	20.93	0	0.00	20.85	2	2,253	0.09%
2023/07/24	53	20.91	0	0.00	20.70	53	2,221	2.39%
2023/07/21	24	20.74	0	0.00	20.95	24	2,182	1.10%
2023/07/20	30	20.39	0	0.00	20.30	30	2,151	1.39%
2023/07/19	5.4	20.06	6	20.05	20.00	-0.6	2,138	-0.03%
2023/07/18	1.4	20.38	1	20.60	20.20	0.4	2,112	0.02%
2023/07/17	0.4	20.98	0	21.10	20.85	0.4	2,075	0.02%
2023/07/13	4.1	21.21	9.2	21.94	21.20	-5.1	2,017	-0.25%
2023/07/12	3	21.39	27	21.64	21.65	-24	1,970	-1.22%
2023/07/11	605	21.57	4,056	21.44	21.35	-3,451	1,936	-178.23%	大買/大賣/鉅額交易
2023/07/10	3,451	22.95	1	22.25	22.95	3,450	1,614	213.69%	大買/鉅額交易
2023/07/05	0	0.00	140	19.92	20.05	-140	1,372	-10.20%	大賣/鉅額交易
2023/07/04	141	19.70	1	19.55	19.80	140	1,313	10.66%	大買/鉅額交易
2023/06/30	0	0.00	40	19.90	19.30	-40	1,239	-3.23%
2023/06/29	91	20.23	58	20.56	19.60	33	1,185	2.78%
2023/06/20	0.5	18.50	2	18.43	18.50	-1.5	778	-0.19%
2023/06/19	5	18.85	295	18.20	18.05	-290	744	-38.96%	大賣/鉅額交易
2023/06/16	158.1	19.94	114	19.39	19.20	44.1	677	6.50%	大買/大賣/
2023/06/15	193	18.15	100	18.15	18.15	93	452	20.56%	大買/
2023/06/13	0.2	16.45	0	0.00	16.40	0.2	367	0.05%
2023/06/12	0.1	16.40	0	0.00	16.25	0.1	372	0.01%
2023/06/09	0.3	16.80	0	0.00	16.60	0.3	370	0.08%
2023/06/08	8	16.55	0	0.00	16.55	8	376	2.13%
2023/05/26	0.2	16.55	0	0.00	16.40	0.2	451	0.04%
2023/05/25	1	16.75	0	0.00	16.70	1	474	0.21%
2023/05/18	0.1	16.60	0.2	16.65	16.50	-0.1	706	-0.02%
2023/05/12	0.1	16.50	0	0.00	16.65	0.1	698	0.01%
2023/05/11	1	16.95	0	0.00	16.50	1	697	0.14%
2023/05/09	0.1	17.29	0	0.00	17.00	0.1	690	0.02%
2023/05/04	0	0.00	0	17.60	17.55	0	683	0.00%
2023/04/28	1	17.30	0	0.00	17.25	1	669	0.15%
2023/04/26	1	17.35	0	0.00	17.40	1	667	0.15%
2023/04/25	1.1	17.19	1	17.33	16.80	0.1	663	0.01%
2023/04/24	2	17.15	2	17.30	17.30	0	656	0.00%
2023/04/20	1.1	17.77	2	17.75	17.35	-0.9	649	-0.14%
2023/04/19	3.1	17.95	3	18.10	17.80	0.1	639	0.01%
2023/04/18	12	18.15	3	18.05	18.10	9	625	1.44%
2023/04/17	8.1	18.35	0	0.00	18.35	8.1	615	1.32%
2023/04/14	54	18.20	50	18.25	18.40	4	588	0.68%
2023/04/13	0.2	17.45	0	0.00	17.45	0.2	541	0.03%
2023/04/12	0	17.35	0	0.00	17.25	0	532	0.00%
2023/04/11	0	17.54	0	0.00	17.40	0	526	0.00%
2023/04/10	0	17.37	27	17.57	17.60	-27	521	-5.17%
2023/04/07	50.8	17.05	0	0.00	17.25	50.8	505	10.05%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/30	0	16.89	0	16.90	16.80	0	485	0.00%
2023/03/29	0	16.82	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.93	0	0.00	16.70	0	485	0.00%
2023/03/20	0	0.00	14	17.00	16.90	-14	467	-3.00%
2023/03/17	0	17.00	0	0.00	16.85	0	457	0.00%
2023/03/15	0	0.00	0.5	16.85	16.80	-0.5	449	-0.11%
2023/03/08	0.3	17.10	0	0.00	17.10	0.3	422	0.07%
2023/03/07	0.1	17.10	0	0.00	17.10	0.1	417	0.02%
2023/03/03	0	0.00	5	16.85	16.80	-5	392	-1.27%
2023/03/02	5	16.94	0	0.00	16.85	5	385	1.30%
2023/03/01	0	0.00	10	16.75	16.70	-10	368	-2.72%
2023/02/23	20	17.00	0	0.00	16.90	20	349	5.72%
2023/02/22	4	16.95	4	16.83	16.75	0	324	0.00%
2023/02/21	0	0.00	32	16.63	16.80	-32	301	-10.61%
2023/02/20	102	17.06	186	16.98	16.90	-84	277	-30.27%	大買/大賣/
2023/02/17	137	16.15	0	0.00	16.15	137	147	93.17%	大買/鉅額交易
2023/02/14	0.2	14.75	0	0.00	14.65	0.2	92	0.16%
2023/02/13	5	14.55	0	0.00	14.60	5	92	5.41%
2023/02/10	25.1	14.70	0	0.00	14.55	25.1	91	27.46%
2023/02/07	0.2	14.50	0	0.00	14.40	0.2	87	0.23%
2023/02/06	1	14.30	0	0.00	14.30	1	87	1.14%
2023/02/03	0	0.00	2	14.50	14.50	-2	86	-2.31%
2023/01/03	0.1	14.00	0	0.00	13.95	0.1	87	0.12%
2022/12/27	0.1	14.30	0	0.00	14.20	0.1	87	0.16%
2022/12/26	0	14.30	0	0.00	14.20	0	88	0.02%
2022/12/20	0	0.00	1	14.50	14.50	-1	92	-1.08%
2022/11/29	0.6	14.25	0	0.00	14.20	0.6	92	0.62%
2022/11/28	0	0.00	2	13.95	13.95	-2	92	-2.17%
2022/11/24	0.1	14.00	0	0.00	13.90	0.1	97	0.10%
2022/11/16	5	13.80	0	0.00	13.80	5	98	5.09%
2022/11/14	0.2	13.90	0	0.00	13.85	0.2	94	0.21%
2022/11/08	0.2	13.62	0	0.00	13.50	0.2	93	0.17%
2022/10/24	0.2	13.40	0	0.00	13.40	0.2	105	0.19%
2022/10/18	0.1	13.60	0	0.00	13.50	0.1	109	0.05%
2022/10/17	0.2	13.40	0	0.00	13.30	0.2	109	0.22%
2022/10/12	0.1	13.85	0	0.00	13.60	0.1	106	0.09%
2022/10/11	0.1	13.85	0	0.00	13.85	0.1	104	0.05%
2022/10/06	0.1	14.00	0	0.00	13.95	0.1	103	0.05%
2022/09/22	0	14.35	0	0.00	14.35	0	107	0.01%
2022/09/16	0.2	14.60	0	0.00	14.55	0.2	107	0.19%
2022/09/14	0.1	14.40	0	0.00	14.30	0.1	109	0.05%
2022/09/01	0.1	14.50	0	0.00	14.45	0.1	121	0.08%
2022/08/24	1	14.25	0	0.00	14.25	1	120	0.83%
2022/08/18	0.1	14.30	0	0.00	14.35	0.1	123	0.04%
2022/08/08	0.1	13.70	0	0.00	13.70	0.1	125	0.09%
2022/08/03	0	13.70	0	0.00	13.60	0	128	0.03%
2022/08/01	0.1	13.80	0	0.00	13.70	0.1	126	0.08%
2022/07/28	0.1	13.85	0	0.00	13.75	0.1	124	0.05%
2022/07/26	0	0.00	11	14.10	14.10	-11	123	-8.92%
2022/07/18	0.1	13.80	0	0.00	13.70	0.1	127	0.04%
2022/07/14	74	13.84	0	0.00	13.85	74	131	56.48%
2022/07/13	0	0.00	68	13.46	13.45	-68	128	-52.85%
2022/07/12	0.2	13.50	0	0.00	13.35	0.2	129	0.12%
2022/07/04	1	14.00	0.9	14.11	13.95	0.1	133	0.07%
2022/06/30	0.2	14.30	0	0.00	14.25	0.2	136	0.11%
2022/06/29	0	0.00	1	14.45	14.45	-1	135	-0.74%
2022/06/20	0	14.60	0	0.00	14.30	0	142	0.01%
2022/06/17	68	14.80	0	0.00	14.80	68	142	47.61%
2022/06/14	0.1	15.04	0	0.00	14.90	0.1	183	0.05%
2022/06/10	0	0.00	0	15.55	15.40	0	184	-0.02%
2022/05/27	0.1	15.05	0	0.00	14.95	0.1	199	0.03%
2022/05/26	0.1	15.05	0	0.00	15.00	0.1	199	0.05%
2022/05/24	0.1	15.30	0	0.00	15.10	0.1	203	0.02%
2022/05/18	0	14.70	0	0.00	14.70	0	222	0.01%
2022/05/13	0.1	14.60	0	0.00	14.45	0.1	224	0.04%
2022/05/11	0.1	14.75	0	0.00	14.60	0.1	224	0.04%
2022/05/10	0.1	14.80	0	0.00	14.70	0.1	223	0.02%
2022/05/09	0.1	14.80	0	0.00	14.70	0.1	226	0.05%
2022/04/28	0.1	14.90	0	0.00	14.75	0.1	236	0.02%
2022/04/27	0.1	15.05	0	0.00	14.95	0.1	235	0.03%
2022/04/25	0.1	15.47	0	0.00	15.20	0.1	235	0.03%
2022/04/21	0	15.55	0	0.00	15.45	0	239	0.01%
2022/04/12	0.1	15.70	0	0.00	15.60	0.1	245	0.04%
2022/04/07	0	15.90	0	0.00	15.90	0	245	0.00%
2022/04/06	0	15.95	0	0.00	15.90	0	244	0.00%
2022/03/30	0.1	16.10	0	0.00	16.05	0.1	245	0.04%
2022/03/28	0.2	15.98	0	0.00	16.00	0.2	245	0.07%
2022/03/24	0.1	16.15	0	0.00	16.05	0.1	244	0.04%
2022/03/21	0.1	16.39	0	0.00	16.25	0.1	243	0.02%
2022/03/18	12	15.80	0	0.00	15.80	12	204	5.90%
2022/03/08	0.1	16.10	0	0.00	16.05	0.1	219	0.05%
2022/03/07	0	16.60	0	0.00	16.45	0	215	0.00%
2022/03/04	0	0.00	5	16.95	16.80	-5	210	-2.38%
2022/03/03	0.1	16.85	0	0.00	16.75	0.1	207	0.05%
2022/03/01	0.1	16.85	0	0.00	16.75	0.1	214	0.07%
2022/02/22	5	16.65	0	0.00	16.85	5	239	2.09%
2022/02/21	0	0.00	0	16.63	16.55	0	232	0.00%
2022/02/18	0	16.50	0	0.00	16.50	0	234	0.00%
2022/02/16	0	16.15	0	0.00	16.10	0	231	0.01%
2022/02/14	0.1	16.55	0	16.20	16.10	0	242	0.01%
2022/02/08	0	16.50	0	0.00	16.50	0	248	0.01%
2022/02/07	0	0.00	0	16.50	16.25	0	260	0.00%
2022/01/24	1	16.00	0.9	16.19	15.95	0.1	262	0.04%
2022/01/19	0.1	16.33	0	0.00	16.25	0.1	258	0.03%
2022/01/07	1	17.15	0.9	17.25	16.95	0.1	258	0.04%
2022/01/06	1.1	17.21	1	17.33	17.25	0.1	256	0.04%
2022/01/04	1	17.25	0.9	17.35	17.25	0.1	260	0.04%
2021/12/30	0	17.50	0	0.00	17.35	0	259	0.01%
2021/12/29	0.1	17.50	0	0.00	17.40	0.1	257	0.02%
2021/12/28	0	0.00	0	17.55	17.35	0	259	-0.02%
2021/12/23	0.1	17.35	0	0.00	17.35	0.1	266	0.02%
2021/12/20	0.1	17.50	0	0.00	17.40	0.1	270	0.02%
2021/12/17	0	17.45	0	0.00	17.45	0	271	0.01%
2021/12/16	1	17.35	0.9	17.50	17.40	0.1	271	0.04%
2021/12/15	0.1	17.45	0	0.00	17.30	0.1	278	0.02%
2021/12/14	0.1	17.50	0	0.00	17.35	0.1	278	0.04%
2021/12/06	0	0.00	0	17.05	17.10	0	268	-0.01%
2021/11/29	0.1	16.95	0	0.00	16.70	0.1	289	0.03%
2021/11/26	0	17.15	0	0.00	17.00	0	289	0.01%
2021/11/25	0	17.15	0	0.00	17.20	0	286	0.01%
2021/11/11	0	0.00	2	17.00	16.80	-2	303	-0.66%
2021/11/09	1	16.55	0	0.00	16.60	1	318	0.31%
2021/11/08	0.2	16.79	0	0.00	16.60	0.2	320	0.07%
2021/11/05	0	16.50	0	0.00	16.50	0	321	0.00%
2021/11/04	0	0.00	0.1	16.15	16.25	-0.1	324	-0.03%
2021/11/02	0	0.00	1	16.20	16.05	-1	319	-0.31%
2021/10/26	0	0.00	1	16.05	16.10	-1	375	-0.27%
2021/10/25	0	0.00	1	15.95	15.95	-1	379	-0.26%
2021/10/19	0.2	16.70	0	0.00	15.85	0.2	415	0.04%
2021/10/18	0	0.00	2	15.85	15.90	-2	420	-0.48%
2021/10/08	0	0.00	3	16.15	16.15	-3	470	-0.64%
2021/10/01	0	16.50	0	0.00	16.10	0	520	0.00%
2021/09/08	3	16.60	0	0.00	16.60	3	908	0.33%
2021/09/02	0	17.25	0	0.00	17.05	0	910	0.00%
2021/08/31	0	0.00	0.1	17.45	17.30	-0.1	904	-0.01%
2021/08/27	0.1	17.25	0	0.00	17.15	0.1	913	0.01%
2021/08/25	0.1	17.45	0	0.00	17.60	0.1	907	0.01%
2021/08/23	0	0.00	2	17.45	17.45	-2	908	-0.22%
2021/08/19	2	17.05	0	0.00	16.75	2	894	0.22%
2021/08/18	0.1	17.30	0	0.00	17.65	0.1	884	0.01%
2021/08/17	2	17.50	0	0.00	17.45	2	883	0.23%
2021/08/12	2	17.65	0	0.00	17.70	2	866	0.23%
2021/08/11	1	17.65	0	0.00	17.65	1	866	0.12%
2021/08/10	0.1	17.80	0	0.00	17.55	0.1	873	0.01%
2021/08/09	0.1	17.95	0	0.00	17.90	0.1	884	0.01%
2021/08/05	0.1	18.20	0	0.00	17.90	0.1	923	0.01%
2021/08/04	0.1	18.30	0	0.00	18.40	0.1	949	0.01%
2021/07/28	0.1	17.90	0	0.00	17.85	0.1	950	0.01%
2021/07/21	0.1	17.60	0	0.00	17.30	0.1	1,022	0.01%
2021/07/20	0.1	18.30	0	0.00	17.90	0.1	1,033	0.01%
2021/07/13	0	0.00	0.2	18.65	18.40	-0.2	1,395	-0.01%
2021/07/12	0.2	18.50	0	0.00	18.60	0.2	1,486	0.01%
2021/07/09	0	0.00	15	18.08	18.15	-15	1,475	-1.02%
2021/07/07	0	0.00	10	18.05	18.10	-10	1,517	-0.66%
2021/07/06	0	0.00	6	18.28	18.30	-6	1,516	-0.40%
2021/07/05	0	0.00	6	18.75	18.50	-6	1,519	-0.39%
2021/07/01	0	18.24	0	0.00	18.30	0	1,511	0.00%
2021/06/29	0	0.00	3	18.30	18.15	-3	1,486	-0.20%
2021/06/28	4	18.71	4	18.83	18.65	0	1,468	0.00%
2021/06/25	46	19.07	22	18.99	19.20	24	1,442	1.66%
2021/06/23	23	18.39	24	18.09	17.95	-1	1,363	-0.07%
2021/06/18	3	17.42	0	0.00	17.40	3	1,292	0.23%
2021/06/16	0	15.80	0	0.00	15.80	0	1,207	0.00%
2021/06/15	5	15.90	0	0.00	15.70	5	1,207	0.41%
2021/06/11	0.1	15.75	0	0.00	15.80	0.1	1,206	0.01%
2021/06/07	0.2	15.60	144	15.14	15.35	-143.8	1,212	-11.86%	大賣/鉅額交易
2021/06/04	0	15.60	0.2	15.75	15.60	-0.2	1,208	-0.01%
2021/06/03	0.1	15.65	0	0.00	15.65	0.1	1,209	0.01%
2021/05/31	24	15.45	0	0.00	15.40	24	1,213	1.98%
2021/05/26	1.1	15.36	0	0.00	15.45	1.1	1,214	0.09%
2021/05/17	0.1	13.80	0	0.00	13.80	0.1	1,213	0.01%
2021/05/13	20	14.55	0	0.00	15.00	20	1,185	1.69%
2021/05/12	2	16.00	0	0.00	15.50	2	1,155	0.17%
2021/05/11	0.1	17.83	0	0.00	17.00	0.1	1,124	0.01%
2021/05/10	0	0.00	2	17.80	17.70	-2	1,110	-0.18%
2021/05/07	2	17.10	0	0.00	17.30	2	1,110	0.18%
2021/04/27	2	19.20	0	0.00	19.05	2	1,020	0.20%
2021/04/26	0	19.05	0	0.00	19.10	0	995	0.00%
2021/04/22	37	19.09	0	0.00	19.05	37	956	3.87%
2021/04/21	0	0.00	60	19.21	20.15	-60	934	-6.42%
2021/04/20	0	0.00	210	19.38	19.50	-210	902	-23.28%	大賣/鉅額交易
2021/04/19	81	20.06	20	20.11	20.20	61	852	7.16%
2021/04/16	275	18.55	0	0.00	18.55	275	654	42.03%	大買/鉅額交易
2021/04/15	1	16.85	0	0.00	16.90	1	558	0.18%
2021/04/13	0	0.00	0	17.15	16.90	0	573	-0.01%
2021/04/12	0	0.00	0.2	16.50	16.55	-0.2	546	-0.04%
2021/04/08	0	16.00	0	0.00	15.85	0	591	0.00%
2021/04/07	0	15.60	0	0.00	15.40	0	587	0.01%
2021/04/06	0.1	15.50	2	15.40	15.40	-2	595	-0.33%
2021/03/30	0	15.60	0	0.00	15.55	0	609	0.00%
2021/03/25	0	15.25	0	0.00	15.25	0	641	0.01%
2021/03/19	0	15.43	0	0.00	15.35	0	663	0.00%
2021/03/18	0.1	15.75	0.4	15.57	15.45	-0.3	691	-0.04%
2021/03/16	0	15.55	0	0.00	15.55	0	710	0.00%
2021/03/10	0	15.30	0	0.00	15.45	0	717	0.00%
2021/03/09	0.1	15.50	0	0.00	15.30	0.1	717	0.01%
2021/03/08	0.2	15.40	0	0.00	15.40	0.2	714	0.02%
2021/03/05	0	15.20	0	0.00	15.15	0	714	0.00%
2021/03/03	0.2	15.15	0	0.00	15.15	0.2	729	0.03%
2021/03/02	0	15.00	0.1	15.20	14.80	-0.1	737	-0.01%
2021/02/26	0.2	15.15	0	0.00	15.10	0.2	745	0.02%
2021/02/25	0	15.25	0	0.00	15.05	0	745	0.00%
2021/02/24	0	15.70	0	0.00	15.10	0	746	0.00%
2021/02/23	0	15.20	0	0.00	15.20	0	739	0.01%
2021/02/22	0.1	15.10	0	0.00	15.05	0.1	750	0.01%
2021/02/17	0.2	14.50	0	0.00	14.40	0.2	742	0.03%
2021/02/04	0.1	14.15	0	0.00	14.25	0.1	747	0.01%
2021/02/03	0	14.55	0	0.00	14.35	0	750	0.00%
2021/02/02	0	15.20	0	0.00	14.40	0	757	0.00%
2021/01/27	0	15.05	0	0.00	14.95	0	760	0.00%
2021/01/25	0.1	15.25	0	0.00	15.05	0.1	763	0.01%
2021/01/21	0	15.00	0	0.00	14.90	0	769	0.00%
2021/01/19	0	0.00	1	15.25	15.25	-1	761	-0.13%
2021/01/15	0.2	16.00	0	0.00	15.50	0.2	760	0.03%
2021/01/14	0.1	15.60	0	0.00	15.95	0.1	761	0.01%
2021/01/13	0	15.70	0	0.00	15.40	0	731	0.00%
2021/01/11	0	0.00	1	15.15	15.20	-1	731	-0.14%
2021/01/06	0.1	16.05	0	0.00	15.20	0.1	911	0.01%
2021/01/05	0.2	16.50	0.1	16.30	16.05	0.1	923	0.01%
2021/01/04	0.2	16.53	0	0.00	16.30	0.2	917	0.02%
2020/12/31	0.3	16.27	0	0.00	16.00	0.3	901	0.04%
2020/12/29	0	15.50	0	0.00	15.40	0	828	0.00%
2020/12/22	0	0.00	0.2	15.00	15.00	-0.2	791	-0.02%
2020/12/18	0	15.30	0	0.00	15.05	0	765	0.00%
2020/12/15	0.2	15.55	0	0.00	15.10	0.2	772	0.03%
2020/12/14	0	15.35	0	0.00	15.35	0	771	0.00%
2020/12/10	0	0.00	2	15.20	14.85	-2	783	-0.26%
2020/12/09	0.1	14.62	0	0.00	14.55	0.1	765	0.02%
2020/12/04	0	0.00	1	14.55	14.40	-1	763	-0.13%
2020/12/03	0	14.80	0	0.00	14.70	0	758	0.00%
2020/11/26	0	0.00	0.5	14.60	14.75	-0.5	770	-0.06%
2020/11/25	0	14.60	0	0.00	14.40	0	760	0.00%
2020/11/23	1	14.40	0	0.00	14.35	1	748	0.13%
2020/11/18	0	0.00	0	14.25	14.15	0	743	0.00%
2020/11/16	0	0.00	1	14.20	14.15	-1	765	-0.13%
2020/10/29	0.1	14.55	0	0.00	14.45	0.1	757	0.01%
2020/10/27	0.1	14.60	7	14.55	14.50	-6.9	749	-0.92%
2020/10/21	0	0.00	0	14.50	14.50	0	754	0.00%
2020/10/20	3	14.42	0	0.00	14.45	3	760	0.39%
2020/10/19	0	14.80	2	14.63	14.80	-2	748	-0.27%
2020/10/16	27	15.01	254	14.97	14.80	-227	722	-31.43%	大賣/鉅額交易
2020/10/15	236	15.19	0	0.00	15.20	236	624	37.77%	大買/鉅額交易
2020/10/13	0	13.60	0	0.00	13.55	0	527	0.01%
2020/10/07	0.1	13.80	0	0.00	13.60	0.1	482	0.01%
2020/10/06	0.2	13.60	0	0.00	13.55	0.2	483	0.04%
2020/10/05	2.1	13.16	0	0.00	13.55	2.1	487	0.42%
2020/09/30	0	13.35	0	0.00	13.15	0	487	0.01%
2020/09/28	0.1	13.30	0	0.00	13.15	0.1	490	0.01%
2020/09/25	0.1	13.35	1	12.95	13.05	-0.9	489	-0.18%
2020/09/24	0	0.00	6	13.22	13.15	-6	491	-1.22%
2020/09/22	1.1	13.77	3	13.67	13.65	-1.9	480	-0.40%
2020/09/18	1.1	13.78	0.8	14.05	13.85	0.3	468	0.06%
2020/09/16	2	13.58	1	13.55	13.70	1	468	0.21%
2020/09/11	0.1	13.25	0	0.00	13.00	0.1	428	0.02%
2020/09/08	0	0.00	0.4	13.55	13.40	-0.4	421	-0.09%
2020/09/07	0	0.00	0.5	13.55	13.35	-0.5	420	-0.12%
2020/09/04	1	12.95	0	0.00	13.15	1	415	0.24%
2020/08/31	0	13.05	0	0.00	12.85	0	399	0.01%
2020/08/26	0.1	12.95	0	0.00	12.80	0.1	401	0.01%
2020/08/19	0	12.60	0	0.00	12.60	0	422	0.01%
2020/08/18	0.1	12.65	0	0.00	12.45	0.1	420	0.03%
2020/08/17	0.3	12.65	0	0.00	12.45	0.3	420	0.08%
2020/08/12	0.1	12.40	0	0.00	12.15	0.1	420	0.02%
2020/07/28	0	12.65	0	0.00	12.35	0	410	0.00%
2020/07/27	0.1	12.85	0	0.00	12.65	0.1	414	0.01%
2020/07/10	0	13.40	0	0.00	13.10	0	440	0.01%
2020/07/08	0	13.65	0	0.00	13.55	0	443	0.00%
2020/07/06	0.2	13.55	0	0.00	13.45	0.2	463	0.04%
2020/07/01	0.1	13.50	0	0.00	13.20	0.1	489	0.01%
2020/06/30	0.1	13.45	0	0.00	13.20	0.1	499	0.02%
2020/06/29	0.1	13.40	0	0.00	13.15	0.1	500	0.02%
2020/06/24	0	13.75	0	0.00	13.50	0	501	0.01%
2020/06/19	0.2	14.00	0	0.00	13.70	0.2	528	0.03%
2020/06/12	0	0.00	1	12.90	12.90	-1	557	-0.18%
2020/06/05	0	13.70	0	0.00	13.55	0	577	0.01%
2020/05/20	0	12.80	0	0.00	12.60	0	503	0.01%
2020/04/20	10	12.62	0	0.00	12.55	10	412	2.42%
2020/04/14	0	0.00	10	12.05	12.00	-10	387	-2.58%
2020/04/10	0	0.00	2	12.35	12.40	-2	373	-0.54%
2020/04/08	12	11.85	0	0.00	12.10	12	349	3.44%
2020/03/24	0	10.40	0	0.00	10.20	0	243	0.00%
2020/02/26	0	0.00	0.3	16.20	16.10	-0.3	140	-0.22%
2020/01/17	17	16.90	0	0.00	16.95	17	118	14.37%
2019/12/05	0	0.00	0.3	16.85	16.85	-0.3	111	-0.28%
2019/12/02	0	0.00	0.4	16.80	16.80	-0.4	112	-0.36%
2019/11/13	0	0.00	0.2	16.75	16.75	-0.2	117	-0.17%
2019/10/15	0	0.00	31	17.30	17.30	-31	135	-22.80%
2019/07/25	0	0.00	55	18.07	18.10	-55	209	-26.24%
2019/07/24	0	0.00	6	18.35	18.30	-6	212	-2.82%
2019/07/05	1	18.50	0	0.00	18.50	1	435	0.22%
2019/06/17	0	0.00	5	18.20	18.35	-5	462	-1.08%
2019/05/15	0	0.00	7	18.20	18.40	-7	481	-1.45%
2019/05/13	2	18.55	0	0.00	18.25	2	475	0.42%
2019/05/06	31	20.25	0	0.00	20.25	31	428	7.24%
2019/04/26	0	0.00	10	20.60	21.00	-10	397	-2.52%
2019/04/25	20	21.23	12	20.90	20.75	8	391	2.05%
2019/04/18	0	0.00	15	20.53	20.35	-15	356	-4.21%
2019/04/16	3	20.55	0	0.00	20.55	3	338	0.89%
2019/04/15	12	20.60	20	20.38	20.60	-8	330	-2.42%
2019/04/12	81	20.82	301	20.97	20.65	-220	311	-70.54%	大賣/鉅額交易
2019/04/11	283	20.55	0	0.00	20.55	283	230	122.71%	大買/鉅額交易
2019/04/02	0	0.00	2	18.25	18.30	-2	153	-1.30%
2019/03/28	0	0.00	8	18.35	18.45	-8	149	-5.37%
2019/02/15	1	17.90	0.5	17.90	17.90	0.5	108	0.48%
2019/02/14	0	0.00	9.1	17.80	17.80	-9.1	109	-8.31%
2019/02/12	0	0.00	1	17.85	17.95	-1	108	-0.92%
2019/01/30	0	0.00	8	17.90	18.00	-8	107	-7.46%
2019/01/23	0	0.00	3	17.75	17.70	-3	115	-2.60%
2018/12/21	0	0.00	16	17.60	17.60	-16	173	-9.22%
2018/10/19	0	0.00	13	17.40	17.55	-13	263	-4.94%
2018/10/16	0	0.00	4	17.60	17.70	-4	260	-1.53%
2018/10/02	0	0.00	10	20.00	20.00	-10	263	-3.80%
2018/10/01	13	20.00	0	0.00	20.00	13	265	4.89%
2018/09/28	11	19.98	0	0.00	20.00	11	272	4.04%
2018/09/26	0	0.00	1	20.00	20.10	-1	317	-0.31%
2018/09/25	2	20.10	0	0.00	20.05	2	323	0.62%
2018/09/21	9	19.80	0	0.00	19.80	9	326	2.76%
2018/09/10	7	19.95	0	0.00	19.95	7	361	1.94%
2018/08/24	0	0.00	10	20.50	20.55	-10	587	-1.70%
2018/08/23	0	0.00	10	20.60	20.65	-10	620	-1.61%
2018/08/21	10	20.70	2	20.75	20.70	8	625	1.28%
2018/08/20	0	0.00	2	20.70	20.70	-2	634	-0.31%
2018/08/13	0	0.00	2	21.15	20.90	-2	638	-0.31%
2018/08/09	5	21.63	5	21.60	21.50	0	625	0.00%
2018/07/24	2	21.35	0	0.00	21.35	2	644	0.31%
2018/07/16	0	0.00	1	21.60	21.30	-1	633	-0.16%
2018/07/05	30	21.85	20	21.98	21.40	10	652	1.53%
2018/06/08	0	0.00	2	22.05	22.00	-2	455	-0.44%
2018/06/06	2	21.83	4	21.98	21.75	-2	424	-0.47%
2018/06/05	1	21.00	0	0.00	21.00	1	374	0.27%
2018/06/04	0	0.00	16	21.04	21.10	-16	369	-4.33%
2018/05/31	0	0.00	1	21.25	21.05	-1	346	-0.29%
2018/05/28	0	0.00	0	20.40	20.45	0	309	-0.01%
2018/05/25	1	20.10	1	20.25	20.25	0	298	0.00%
2018/05/21	0	0.00	2	20.40	20.30	-2	298	-0.67%
2018/05/18	1	20.10	0	0.00	20.10	1	294	0.34%
2018/05/16	1	20.40	0	0.00	20.35	1	295	0.34%
2018/05/15	0	0.00	1	20.55	20.60	-1	294	-0.34%
2018/05/14	1	20.50	1	20.90	20.45	0	305	0.00%
2018/05/11	1	20.30	3	20.52	20.35	-2	283	-0.71%
2018/05/03	1	19.40	0	0.00	19.40	1	263	0.38%
2018/04/17	3	20.00	0	0.00	20.00	3	348	0.86%
2018/04/16	0	0.00	1	20.50	20.45	-1	344	-0.29%
2018/04/12	1	20.15	0	0.00	20.15	1	314	0.32%
2018/04/10	0	0.00	2	20.10	20.10	-2	324	-0.62%
2018/04/03	1	19.70	1	19.85	19.65	0	325	0.00%
2018/03/27	1	19.70	0	0.00	19.65	1	323	0.31%
2018/03/23	0	20.25	1	20.00	20.05	-1	313	-0.32%
2018/03/05	1	20.25	0	0.00	20.05	1	316	0.32%
2018/03/01	0	0.00	1	20.55	20.45	-1	316	-0.32%
2018/02/27	1	20.55	0	0.00	20.55	1	317	0.31%
2018/02/26	0	0.00	1	20.50	20.55	-1	318	-0.31%
2018/02/22	1	20.50	6	19.80	20.40	-5	320	-1.56%
2018/02/21	2	19.95	2	19.55	20.00	0	316	0.00%
2018/02/12	0	0.00	0	19.70	19.70	0	310	-0.01%
2018/02/06	0	0.00	5	20.55	19.90	-5	307	-1.63%
2018/02/02	0	0.00	5	20.50	20.45	-5	292	-1.71%
2018/01/24	0	0.00	1	20.90	20.65	-1	327	-0.31%
2018/01/09	0	0.00	3	20.15	20.15	-3	252	-1.19%
2018/01/04	0	0.00	10	20.15	20.05	-10	245	-4.08%
2018/01/03	10	20.35	0	0.00	20.20	10	233	4.28%