瑞智 (4532)-統一券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.90
漲跌
▼0.25
漲幅
-0.86%
成交量
2,377張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	29.10	1.2	28.99	28.90	-1.2	5,606	-0.02%
2024/05/30	2.5	29.00	19.6	28.91	29.15	-17.1	5,602	-0.30%
2024/05/29	2.2	29.40	10	29.28	29.30	-7.8	5,571	-0.14%
2024/05/28	16.2	29.16	14.3	29.21	29.00	1.9	5,529	0.03%
2024/05/27	18	29.50	6	29.78	29.30	12	5,469	0.22%
2024/05/24	24	29.20	49	29.18	29.60	-25	5,448	-0.46%
2024/05/23	56	29.80	24	29.44	30.20	32	5,292	0.60%
2024/05/22	11	28.53	51	28.65	28.65	-40	5,076	-0.79%
2024/05/21	0.8	28.66	81	28.61	28.60	-80.2	5,076	-1.58%
2024/05/20	12.3	29.26	14.4	29.37	29.30	-2.1	5,042	-0.04%
2024/05/17	6.9	29.15	17	29.21	29.25	-10.1	4,995	-0.20%
2024/05/16	137.1	28.91	1.7	28.77	28.40	135.3	4,886	2.77%	大買/鉅額交易
2024/05/15	29.3	29.06	31	29.42	28.50	-1.7	4,847	-0.03%
2024/05/14	45.6	29.05	4	28.84	29.00	41.6	4,723	0.88%
2024/05/13	10.1	28.49	15.6	28.67	28.15	-5.6	4,592	-0.12%
2024/05/10	5.2	28.18	17	28.58	28.60	-11.9	4,514	-0.26%
2024/05/09	4.2	28.75	19.2	28.69	28.35	-15	4,464	-0.34%
2024/05/08	100.5	28.91	79	28.69	28.90	21.5	4,399	0.49%
2024/05/07	98.1	28.02	3.1	27.92	28.20	95	4,177	2.27%
2024/05/06	3	27.12	1	27.20	27.05	2	4,149	0.05%
2024/05/03	4	26.93	85	26.92	26.75	-81	4,099	-1.98%
2024/05/02	10	27.43	35.7	27.30	27.25	-25.7	4,024	-0.64%
2024/04/30	51	27.85	50.9	27.76	27.75	0.1	3,972	0.00%
2024/04/29	113	28.52	104.4	28.10	28.10	8.6	3,908	0.22%	大買/大賣/
2024/04/26	65.1	29.04	23.2	28.82	28.40	41.8	3,800	1.10%
2024/04/25	241.1	28.13	753.4	28.16	27.70	-512.3	3,630	-14.11%	大買/大賣/鉅額交易
2024/04/24	808	28.80	222.5	28.60	28.55	585.5	3,517	16.64%	大買/大賣/鉅額交易
2024/04/23	38.9	27.10	35.2	27.67	27.00	3.6	3,291	0.11%
2024/04/22	210.3	28.84	211.1	27.58	27.40	-0.8	3,207	-0.03%	大買/大賣/
2024/04/19	9.8	27.18	19.8	27.28	27.30	-10	2,951	-0.34%
2024/04/18	33.1	27.83	126.3	27.38	27.90	-93.2	2,794	-3.33%	大賣/
2024/04/17	111	26.77	103.2	26.58	26.45	7.8	2,588	0.30%	大買/大賣/
2024/04/16	11	25.10	33.9	25.19	25.15	-22.9	2,466	-0.93%
2024/04/15	33.8	25.95	18	26.14	26.00	15.8	2,391	0.66%
2024/04/12	46	25.35	10.4	24.80	25.45	35.6	2,293	1.55%
2024/04/11	48	24.76	11.8	24.86	24.90	36.2	2,253	1.61%
2024/04/10	2	25.73	19	25.63	25.75	-17	2,221	-0.77%
2024/04/09	13.1	25.53	4.7	25.58	25.35	8.4	2,140	0.39%
2024/04/08	3.3	25.21	117	25.28	25.25	-113.7	2,086	-5.45%	大賣/鉅額交易
2024/04/03	0	0.00	0.3	25.04	24.90	-0.3	2,034	-0.02%
2024/04/02	3	24.85	0.4	24.90	24.95	2.6	2,021	0.13%
2024/04/01	2	24.90	0	0.00	24.95	2	2,007	0.10%
2024/03/29	0.1	24.70	0	0.00	24.50	0.1	1,988	0.01%
2024/03/28	0	0.00	1	24.95	24.95	-1	1,955	-0.05%
2024/03/27	6	25.05	17	25.06	25.20	-11	1,930	-0.57%
2024/03/26	18	25.47	48	25.37	24.90	-30	1,906	-1.57%
2024/03/25	16.2	25.12	20	25.10	25.00	-3.8	1,841	-0.21%
2024/03/22	0.3	24.35	3	24.72	24.60	-2.7	1,780	-0.15%
2024/03/21	0	0.00	12	24.51	24.60	-12	1,772	-0.68%
2024/03/20	0.2	24.65	24	24.70	24.50	-23.8	1,747	-1.36%
2024/03/19	0.1	24.15	25	24.42	24.40	-25	1,701	-1.47%
2024/03/18	8.4	23.95	215.5	23.51	24.35	-207.1	1,657	-12.50%	大賣/鉅額交易
2024/03/15	1	22.90	0.1	23.35	22.90	0.9	1,548	0.06%
2024/03/14	0	0.00	0	23.45	23.15	0	1,563	0.00%
2024/03/13	1.7	23.46	2.8	23.58	23.40	-1.1	1,620	-0.07%
2024/03/12	1.2	23.85	4	24.16	24.05	-2.8	1,581	-0.18%
2024/03/11	0	0.00	2	23.95	24.00	-2	1,568	-0.13%
2024/03/08	1.7	23.69	30.1	23.74	23.85	-28.3	1,573	-1.80%
2024/03/07	1.6	24.02	14.1	24.05	24.15	-12.5	1,577	-0.80%
2024/03/06	12.4	23.95	8.8	24.04	23.90	3.6	1,529	0.23%
2024/03/05	0.1	23.65	5	23.49	23.80	-5	1,478	-0.34%
2024/03/04	0	0.00	5.1	23.35	23.20	-5.1	1,451	-0.35%
2024/03/01	0	0.00	26	23.41	23.40	-26	1,435	-1.81%
2024/02/29	0	0.00	5	23.38	23.65	-5	1,425	-0.35%
2024/02/27	6.3	23.57	5	23.50	23.40	1.2	1,409	0.09%
2024/02/26	0	0.00	3	23.30	23.15	-3	1,376	-0.22%
2024/02/23	0.3	23.20	9	23.30	23.15	-8.7	1,367	-0.64%
2024/02/22	0	0.00	4	23.43	23.40	-4	1,361	-0.29%
2024/02/21	3	23.15	0	23.31	23.35	3	1,337	0.22%
2024/02/20	5	23.20	0	23.11	23.00	5	1,322	0.38%
2024/02/19	1	22.95	0	23.00	23.05	1	1,310	0.08%
2024/02/16	164	23.06	6.9	23.08	23.00	157.1	1,311	11.97%	大買/鉅額交易
2024/02/15	1.2	22.29	1	22.34	22.50	0.1	1,272	0.01%
2024/02/05	0.5	21.84	5	21.95	22.00	-4.5	1,245	-0.37%
2024/02/02	0	0.00	1	21.80	21.80	-1	1,253	-0.08%
2024/02/01	0.2	22.12	1	22.25	22.25	-0.8	1,281	-0.06%
2024/01/31	0	22.15	0	22.15	22.10	0	1,278	0.00%
2024/01/30	1.2	22.01	70	22.07	22.10	-68.8	1,273	-5.41%
2024/01/29	71.4	22.11	1.4	21.95	22.30	70	1,243	5.63%
2024/01/26	1	21.15	0.5	21.27	21.10	0.5	1,185	0.04%
2024/01/25	0	0.00	0.1	21.32	21.20	-0.1	1,200	-0.01%
2024/01/24	0	0.00	0	21.44	21.25	0	1,204	0.00%
2024/01/23	0.9	20.96	29	21.20	21.20	-28.1	1,205	-2.33%
2024/01/22	0	0.00	0.4	21.20	21.05	-0.4	1,235	-0.03%
2024/01/19	0.1	20.90	0.1	20.95	21.15	0	1,233	0.00%
2024/01/18	0	0.00	0	20.75	20.80	0	1,232	0.00%
2024/01/17	3	20.63	5.5	20.85	20.45	-2.5	1,228	-0.20%
2024/01/16	3	21.02	2.8	21.13	20.90	0.2	1,204	0.02%
2024/01/15	0	0.00	0.1	21.41	21.45	-0.1	1,186	-0.01%
2024/01/12	3	21.30	0.6	21.60	21.30	2.4	1,187	0.20%
2024/01/11	3.1	21.41	0	21.45	21.35	3.1	1,186	0.26%
2024/01/10	0.1	21.30	5	21.40	21.45	-4.9	1,185	-0.42%
2024/01/09	0	21.40	0	21.25	21.20	0	1,185	0.00%
2024/01/08	1	21.15	1.2	21.27	21.10	-0.2	1,182	-0.02%
2024/01/05	0	0.00	0	21.55	21.45	0	1,169	0.00%
2024/01/03	0	0.00	0.1	21.53	21.25	-0.1	1,158	-0.01%
2024/01/02	0	0.00	0	21.55	21.55	0	1,153	0.00%
2023/12/29	0	0.00	10	21.25	21.35	-10	1,148	-0.87%
2023/12/28	0	0.00	0	21.25	21.35	0	1,155	0.00%
2023/12/27	0	0.00	0	21.10	21.25	0	1,167	0.00%
2023/12/26	6.1	21.15	0	21.25	21.15	6.1	1,194	0.51%
2023/12/25	10.3	21.30	0	0.00	21.20	10.3	1,289	0.80%
2023/12/22	0	0.00	0	21.20	21.30	0	1,295	0.00%
2023/12/21	0	0.00	0.1	21.27	21.20	-0.1	1,298	-0.01%
2023/12/20	2	21.25	2.3	21.26	21.45	-0.3	1,291	-0.02%
2023/12/19	2	20.88	9.3	20.89	21.05	-7.3	1,285	-0.57%
2023/12/18	0	0.00	8.4	21.61	21.35	-8.4	1,277	-0.66%
2023/12/15	11	21.71	0.8	21.85	21.65	10.2	1,280	0.80%
2023/12/14	15	21.80	23	21.85	21.85	-8	1,278	-0.63%
2023/12/13	0	0.00	0	21.58	21.65	0	1,266	0.00%
2023/12/12	0	21.80	182	21.76	21.75	-182	1,273	-14.29%	大賣/鉅額交易
2023/12/11	0	0.00	0.3	21.61	21.70	-0.3	1,255	-0.02%
2023/12/08	29.5	21.41	11.6	21.37	21.40	17.9	1,232	1.45%
2023/12/07	0	0.00	0	20.85	20.75	0	1,166	0.00%
2023/12/06	0	20.75	0	20.80	20.95	0	1,182	0.00%
2023/12/05	0.3	20.55	0.3	20.54	20.65	0	1,252	0.00%
2023/12/04	0	0.00	0	21.15	20.80	0	1,255	0.00%
2023/12/01	24	20.36	0	0.00	20.40	24	1,218	1.97%
2023/11/30	0	0.00	0.5	20.35	20.20	-0.5	1,219	-0.04%
2023/11/29	0	0.00	2	20.25	20.25	-2	1,248	-0.16%
2023/11/28	0	0.00	0	20.45	20.30	0	1,293	0.00%
2023/11/27	0	0.00	3.1	20.23	20.30	-3.1	1,333	-0.23%
2023/11/24	0	0.00	0	20.35	20.35	0	1,368	0.00%
2023/11/21	0	0.00	0	20.30	20.25	0	1,447	0.00%
2023/11/20	0	0.00	0.1	20.50	20.25	-0.1	1,503	-0.01%
2023/11/17	3	20.10	3.1	20.20	20.05	-0.1	1,523	-0.01%
2023/11/16	0	0.00	0.1	20.14	20.15	-0.1	1,546	0.00%
2023/11/15	182	19.94	11.1	19.80	19.95	170.9	1,559	10.96%	大買/鉅額交易
2023/11/14	11	19.90	0.7	19.90	19.75	10.3	1,584	0.65%
2023/11/13	0	0.00	10	19.70	19.75	-10	1,623	-0.62%
2023/11/10	1	19.55	0	0.00	19.55	1	1,652	0.06%
2023/11/09	10	20.20	0.5	20.05	19.90	9.5	1,674	0.57%
2023/11/08	0	0.00	0	19.80	19.65	0	1,675	0.00%
2023/11/07	0	0.00	5	19.65	19.65	-5	1,706	-0.29%
2023/11/06	1	19.65	2	19.70	19.70	-1	1,766	-0.06%
2023/11/03	10	19.60	5	19.55	19.60	5	1,813	0.27%
2023/11/02	0	19.30	7	19.41	19.40	-7	2,045	-0.34%
2023/10/31	0	0.00	20	19.05	19.05	-20	2,116	-0.94%
2023/10/30	0	0.00	1.1	19.32	19.20	-1.1	2,279	-0.05%
2023/10/27	1	19.00	0	0.00	18.90	1	2,322	0.04%
2023/10/26	1	19.10	0.3	19.07	18.95	0.7	2,436	0.03%
2023/10/25	1	19.20	10.1	19.15	19.15	-9.1	2,512	-0.36%
2023/10/23	0	0.00	0	19.11	19.10	0	3,058	0.00%
2023/10/20	0	0.00	0.3	19.15	18.95	-0.3	3,185	-0.01%
2023/10/19	0	0.00	1	19.10	19.20	-1	3,328	-0.03%
2023/10/17	1	19.10	1.1	19.21	19.05	-0.1	3,811	0.00%
2023/10/16	4	19.20	0.2	19.18	19.10	3.8	3,977	0.10%
2023/10/13	1	19.35	1.8	19.45	19.35	-0.8	4,243	-0.02%
2023/10/11	0	0.00	0	19.55	19.15	0	5,168	0.00%
2023/10/04	0	0.00	0	19.70	19.50	0	7,275	0.00%
2023/10/03	1	19.85	0	0.00	19.75	1	9,165	0.01%
2023/10/02	0	0.00	0	19.75	19.85	0	10,609	0.00%
2023/09/28	5	19.61	1.5	19.69	19.45	3.5	11,188	0.03%
2023/09/27	0	0.00	0.3	19.14	19.25	-0.3	11,347	0.00%
2023/09/26	0	0.00	0.4	19.15	18.95	-0.4	11,581	0.00%
2023/09/22	1	19.00	0	0.00	19.00	1	12,424	0.01%
2023/09/21	0	0.00	0.1	19.05	19.05	-0.1	12,440	0.00%
2023/09/20	2	19.18	3.4	19.37	19.10	-1.4	12,424	-0.01%
2023/09/19	3	19.20	3.7	19.30	19.10	-0.7	12,405	-0.01%
2023/09/18	1	19.40	0.3	19.48	19.35	0.7	12,392	0.01%
2023/09/15	4	19.31	14.1	19.49	19.30	-10.1	12,385	-0.08%
2023/09/14	12	19.60	0	0.00	19.60	12	12,362	0.10%
2023/09/13	0	0.00	0.5	19.55	19.45	-0.5	12,350	0.00%
2023/09/11	3	19.45	3.9	19.54	19.40	-0.9	12,335	-0.01%
2023/09/08	13	19.44	8.2	19.57	19.85	4.8	12,308	0.04%
2023/09/06	1.4	20.56	0	0.00	20.65	1.4	12,216	0.01%
2023/09/05	0	0.00	5	20.50	20.60	-5	12,203	-0.04%
2023/09/04	2	20.38	3.4	20.47	20.55	-1.4	12,188	-0.01%
2023/09/01	4.6	20.83	4	20.97	20.85	0.6	12,166	0.00%
2023/08/31	0	0.00	725.4	20.37	20.55	-725.4	12,119	-5.99%	大賣/鉅額交易
2023/08/30	6.1	20.36	0.5	20.46	20.35	5.6	12,086	0.05%
2023/08/29	4	20.25	0	20.35	20.20	4	12,043	0.03%
2023/08/28	5	20.35	0.6	20.47	20.45	4.4	12,015	0.04%
2023/08/25	2	20.58	2.2	20.71	20.50	-0.2	11,984	0.00%
2023/08/24	1	20.50	4.9	20.61	20.50	-3.9	11,937	-0.03%
2023/08/23	2	20.68	15.8	20.89	20.65	-13.8	11,872	-0.12%
2023/08/22	6	20.76	3.6	20.79	20.75	2.4	11,843	0.02%
2023/08/21	5	20.98	0.1	21.05	20.95	5	11,805	0.04%
2023/08/18	2	20.85	7	20.88	20.95	-5	11,775	-0.04%
2023/08/17	1.4	21.30	0	0.00	21.30	1.4	11,726	0.01%
2023/08/16	5	20.90	0.1	21.22	21.40	4.9	11,675	0.04%
2023/08/15	1.3	21.39	1.7	21.54	21.35	-0.4	11,641	0.00%
2023/08/14	8	21.32	16.7	21.27	21.20	-8.7	11,605	-0.08%
2023/08/11	5	21.60	0.5	21.81	21.80	4.5	11,564	0.04%
2023/08/10	18	21.82	22.3	22.22	21.75	-4.3	11,525	-0.04%
2023/08/09	0	0.00	0.4	22.35	22.25	-0.4	11,458	0.00%
2023/08/08	45	22.10	35.6	22.06	22.25	9.4	11,397	0.08%
2023/08/07	20	23.74	20	23.65	23.75	0	11,156	0.00%
2023/08/04	0.3	23.15	1	23.60	23.60	-0.7	11,113	-0.01%
2023/08/02	38	23.21	38	23.96	23.15	0	11,059	0.00%
2023/08/01	24.1	23.96	26	23.91	23.95	-1.9	10,887	-0.02%
2023/07/31	21.2	23.83	3.8	23.78	23.75	17.3	10,811	0.16%
2023/07/28	34	23.60	34.2	23.80	23.60	-0.2	10,695	0.00%
2023/07/27	173.8	24.05	574.2	24.02	24.05	-400.5	10,608	-3.77%	大買/大賣/鉅額交易
2023/07/26	608	24.69	26	24.25	24.35	582	10,424	5.58%	大買/鉅額交易
2023/07/25	8	23.81	16.5	23.63	23.80	-8.5	10,058	-0.08%
2023/07/24	129	23.54	110.3	23.26	23.25	18.8	9,924	0.19%	大買/大賣/
2023/07/21	837.5	24.50	263.6	23.89	23.60	573.9	9,771	5.87%	大買/大賣/鉅額交易
2023/07/20	47.1	23.79	47.8	23.61	23.80	-0.7	9,368	-0.01%
2023/07/19	4.3	24.14	1.7	24.07	23.70	2.6	9,273	0.03%
2023/07/18	15	23.84	10.4	23.63	23.55	4.6	9,098	0.05%
2023/07/17	16.7	24.69	14.9	24.70	24.75	1.9	8,821	0.02%
2023/07/14	13	23.97	123.7	24.00	23.60	-110.7	8,229	-1.34%	大賣/鉅額交易
2023/07/13	139.8	24.63	128	24.36	24.10	11.7	7,887	0.15%	大買/大賣/
2023/07/12	150.6	25.42	90.4	25.52	24.85	60.2	7,316	0.82%	大買/
2023/07/11	77	24.63	105	24.98	25.15	-28	6,755	-0.41%	大賣/
2023/07/10	868.4	26.61	3,290.1	26.34	26.60	-2,421.7	5,790	-41.82%	大買/大賣/鉅額交易
2023/07/07	1,597	25.40	528.3	24.10	25.60	1,068.7	3,916	27.29%	大買/大賣/鉅額交易
2023/07/06	209	23.24	106.3	22.94	23.30	102.7	2,478	4.14%	大買/大賣/鉅額交易
2023/07/05	892	21.38	157	21.24	21.20	735	1,879	39.11%	大買/大賣/鉅額交易
2023/07/04	210	21.87	316	21.46	21.90	-106	1,637	-6.47%	大買/大賣/鉅額交易
2023/07/03	213	22.24	95.1	21.94	21.85	117.9	1,402	8.41%	大買/鉅額交易
2023/06/30	727	20.25	1,348.8	20.24	20.25	-621.8	858	-72.47%	大買/大賣/鉅額交易
2023/06/19	0	0.00	69	18.15	18.15	-69	627	-10.99%
2023/06/14	0	0.00	126	17.87	17.85	-126	616	-20.44%	大賣/鉅額交易
2023/06/13	1	17.85	6	17.85	17.85	-5	614	-0.81%
2023/06/07	60	18.40	0	0.00	18.40	60	608	9.86%
2023/06/06	0	0.00	30	18.21	18.25	-30	608	-4.93%
2023/06/05	30	18.35	92	18.29	18.40	-62	638	-9.71%
2023/06/02	0	0.00	5	18.15	18.10	-5	629	-0.79%
2023/06/01	5	18.00	60.1	18.00	18.00	-55.1	628	-8.77%
2023/05/31	0	0.00	4.1	18.15	18.10	-4.1	634	-0.65%
2023/05/30	0	0.00	1	18.15	18.05	-1	633	-0.16%
2023/05/29	5	18.00	0	18.05	18.05	5	632	0.78%
2023/05/16	0	0.00	0.1	17.90	18.10	-0.1	615	-0.01%
2023/05/11	6	18.20	0	0.00	17.90	6	609	0.98%
2023/05/09	1	17.95	1	18.05	17.95	0	610	0.00%
2023/05/02	0	0.00	0.1	18.00	18.10	-0.1	620	-0.02%
2023/04/28	0	0.00	5	17.70	17.85	-5	621	-0.80%
2023/04/27	5	17.50	0	0.00	17.55	5	625	0.80%
2023/04/25	4	17.55	6	17.40	17.40	-2	621	-0.32%
2023/04/24	0	0.00	5	17.70	17.70	-5	617	-0.81%
2023/04/20	0	17.90	0	0.00	17.75	0	608	0.00%
2023/04/19	1	18.00	0	0.00	17.95	1	604	0.17%
2023/04/18	2	18.15	0	0.00	18.10	2	597	0.34%
2023/04/17	5	18.25	0	0.00	18.25	5	596	0.84%
2023/03/29	0	0.00	10	18.65	18.60	-10	453	-2.21%
2023/03/27	10	19.00	2	18.98	18.90	8	436	1.83%
2023/03/13	0	0.00	1	17.70	17.90	-1	350	-0.29%
2023/03/10	0	0.00	1	18.10	18.10	-1	345	-0.29%
2023/03/01	1	17.30	0	0.00	17.40	1	286	0.35%
2023/02/23	0	17.35	0	0.00	17.30	0	290	0.00%
2023/02/08	0.1	17.10	0	0.00	17.05	0.1	349	0.03%
2023/02/03	0	0.00	1	17.20	17.20	-1	342	-0.29%
2023/01/31	0	16.70	0	0.00	16.90	0	335	0.01%
2023/01/17	0	16.40	1	16.55	16.70	-1	331	-0.29%
2022/12/30	1	16.15	0	0.00	16.10	1	445	0.22%
2022/12/26	0	0.00	10	16.23	16.15	-10	452	-2.21%
2022/12/13	1	16.65	0	0.00	16.60	1	535	0.19%
2022/11/15	1	16.30	0	0.00	16.40	1	1,337	0.07%
2022/11/02	1	16.00	0	0.00	15.95	1	1,335	0.07%
2022/10/11	1	16.30	0	0.00	16.35	1	1,284	0.08%
2022/09/26	1	17.45	4	17.75	17.40	-3	1,249	-0.24%
2022/09/23	4	18.15	0	0.00	18.20	4	1,240	0.32%
2022/09/20	0	0.00	330	18.04	18.15	-330	1,213	-27.19%	大賣/鉅額交易
2022/09/16	1	17.90	3	17.95	17.90	-2	1,183	-0.17%
2022/09/14	4	18.11	0	0.00	18.10	4	1,146	0.35%
2022/09/13	0	0.00	1	18.60	18.50	-1	1,126	-0.09%
2022/09/12	1	18.20	0	0.00	18.15	1	1,105	0.09%
2022/09/08	1	18.10	0	0.00	18.30	1	1,066	0.09%
2022/09/07	2	19.00	0	0.00	18.45	2	1,018	0.20%
2022/09/06	4	19.28	104	19.97	19.35	-100	958	-10.44%	大賣/
2022/09/05	127	20.05	451	19.96	20.15	-324	837	-38.67%	大買/大賣/鉅額交易
2022/09/02	18	19.08	4	19.13	19.05	14	616	2.27%
2022/09/01	6	19.17	5	19.31	19.10	1	587	0.17%
2022/08/31	53	19.29	4	19.25	19.30	49	529	9.26%
2022/08/23	0	0.00	1	18.00	18.05	-1	397	-0.25%
2022/08/22	0	0.00	2	18.00	17.95	-2	400	-0.50%
2022/08/12	0	0.00	3	17.10	17.45	-3	408	-0.73%
2022/08/08	0	0.00	3	16.75	16.60	-3	394	-0.76%
2022/07/13	0	0.00	5	15.40	15.70	-5	390	-1.28%
2022/07/12	1	15.40	0	0.00	15.15	1	389	0.26%
2022/07/07	0	15.75	0	0.00	15.75	0	373	0.01%
2022/06/30	1	17.00	0	0.00	16.90	1	370	0.27%
2022/05/23	0	0.00	65	16.99	17.05	-65	326	-19.93%
2022/04/01	0	18.00	0	0.00	17.95	0	345	0.01%
2022/03/30	2	18.00	0	0.00	18.05	2	346	0.58%
2022/03/28	1	17.95	0	0.00	18.00	1	349	0.29%
2022/03/15	1	18.05	0	0.00	18.05	1	354	0.28%
2022/02/18	0	0.00	1	19.00	19.00	-1	474	-0.21%
2022/02/17	0	0.00	10	19.00	18.95	-10	481	-2.08%
2022/02/11	0	0.00	2	18.80	18.65	-2	523	-0.38%
2022/02/10	0	0.00	2	18.80	18.80	-2	526	-0.38%
2022/01/06	1	19.10	0	0.00	19.00	1	601	0.17%
2022/01/05	10	18.95	0	0.00	18.90	10	607	1.65%
2021/12/24	0	0.00	1	18.95	19.00	-1	632	-0.16%
2021/12/23	1	19.00	0	0.00	18.95	1	634	0.16%
2021/12/16	1	18.70	0	0.00	18.70	1	631	0.16%
2021/11/11	1	19.00	0	0.00	19.25	1	482	0.21%
2021/10/22	3	19.05	3	19.15	18.65	0	460	0.00%
2021/10/21	0	0.00	200	18.67	19.40	-200	453	-44.11%	大賣/鉅額交易
2021/10/13	0	0.00	200	18.05	18.05	-200	436	-45.84%	大賣/鉅額交易
2021/10/01	2	18.30	0	0.00	18.25	2	430	0.46%
2021/09/15	1	18.85	0	0.00	18.90	1	514	0.19%
2021/09/09	1	19.15	1	19.30	19.30	0	523	0.00%
2021/08/25	1	19.10	0	0.00	19.10	1	536	0.19%
2021/08/20	0	0.00	1	18.85	18.80	-1	555	-0.18%
2021/08/02	0	0.00	2	20.30	20.25	-2	744	-0.27%
2021/07/28	2	20.00	0	0.00	19.95	2	804	0.25%
2021/06/29	0	0.00	2	20.85	20.80	-2	1,449	-0.14%
2021/06/21	1	20.05	0	0.00	19.95	1	1,436	0.07%
2021/06/10	0	0.00	1	20.25	20.25	-1	1,564	-0.06%
2021/05/28	1	20.35	0	0.00	20.35	1	1,690	0.06%
2021/05/13	1	19.75	0	0.00	19.85	1	1,662	0.06%
2021/05/12	0	0.00	5	21.10	20.00	-5	1,637	-0.31%
2021/05/10	5	22.54	0	0.00	22.55	5	1,565	0.32%
2021/05/03	0	0.00	3	23.60	23.35	-3	1,456	-0.21%
2021/04/29	0	0.00	1	24.75	24.70	-1	1,396	-0.07%
2021/04/28	1	25.40	35	25.09	25.40	-34	1,340	-2.54%
2021/04/26	0	0.00	20	24.15	24.35	-20	1,296	-1.54%
2021/04/21	0	0.00	5	23.40	23.70	-5	1,224	-0.41%
2021/04/20	0	0.00	2	23.60	23.50	-2	1,211	-0.17%
2021/04/19	0	0.00	20	23.80	23.90	-20	1,212	-1.65%
2021/04/16	5	23.50	0	0.00	23.55	5	1,235	0.40%
2021/04/15	3	23.25	7	23.30	23.45	-4	1,241	-0.32%
2021/04/13	0	0.00	3	23.00	22.50	-3	1,193	-0.25%
2021/04/12	0	0.00	1	22.90	22.90	-1	1,193	-0.08%
2021/04/08	0	0.00	0.1	22.20	22.60	-0.1	1,178	-0.01%
2021/03/30	0	0.00	5	21.60	21.60	-5	1,137	-0.44%
2021/03/22	0	0.00	1	22.50	22.85	-1	1,062	-0.09%
2021/03/19	1	22.55	0	0.00	22.55	1	1,056	0.09%
2021/03/16	2	22.35	0	0.00	22.20	2	1,046	0.19%
2021/03/15	0	0.00	2	22.20	22.25	-2	1,046	-0.19%
2021/03/08	0	0.00	1	21.30	21.30	-1	1,046	-0.10%
2021/03/05	0	0.00	2	21.20	21.20	-2	1,091	-0.18%
2021/03/03	0	21.00	0	0.00	20.95	0	1,092	0.00%
2021/02/25	4	20.80	0	0.00	20.90	4	1,074	0.37%
2021/02/24	1	20.80	0	0.00	20.80	1	1,068	0.09%
2021/02/23	1	20.79	0	0.00	20.85	1	1,064	0.10%
2021/02/22	0	0.00	2	20.60	20.60	-2	1,051	-0.19%
2021/01/26	0	0.00	1	19.85	19.85	-1	1,053	-0.09%
2021/01/25	0	0.00	0	20.05	20.05	0	1,045	0.00%
2021/01/22	2	19.75	0	0.00	19.85	2	1,037	0.19%
2021/01/12	1	21.60	70	21.51	21.05	-69	941	-7.33%
2021/01/11	10	22.00	65	22.17	22.20	-55	910	-6.04%
2021/01/08	35	21.48	36	21.56	21.65	-1	846	-0.12%
2021/01/07	15	21.18	10	21.25	21.30	5	808	0.62%
2021/01/06	25	21.17	20	21.23	21.15	5	795	0.63%
2021/01/05	105	21.37	0	0.00	21.30	105	768	13.65%	大買/鉅額交易
2020/12/25	0	0.00	3	20.50	20.45	-3	684	-0.44%
2020/12/02	1	22.10	1	21.75	21.50	0	757	0.00%
2020/11/27	0	0.00	1	20.80	20.80	-1	706	-0.14%
2020/11/17	0	0.00	2	20.63	20.75	-2	702	-0.28%
2020/11/12	1	20.35	0	0.00	20.35	1	733	0.14%
2020/11/09	25	19.89	0	0.00	19.80	25	772	3.24%
2020/11/06	25	19.56	0	0.00	19.55	25	788	3.17%
2020/10/30	2	19.20	0	0.00	19.20	2	851	0.23%
2020/10/12	2	19.50	0	0.00	19.60	2	1,012	0.20%
2020/10/05	2	19.50	0	0.00	19.55	2	1,297	0.15%
2020/09/25	1	19.20	0	0.00	19.30	1	1,399	0.07%
2020/09/24	3	19.37	0	0.00	19.30	3	1,410	0.21%
2020/09/17	0	0.00	4	20.30	20.30	-4	1,392	-0.29%
2020/09/11	13	20.70	13	21.39	20.85	0	1,398	0.00%
2020/09/10	6	21.08	62	20.74	21.25	-56	1,315	-4.26%
2020/09/09	0	0.00	2	20.35	20.35	-2	1,247	-0.16%
2020/09/07	1	20.00	0	0.00	19.95	1	1,233	0.08%
2020/08/26	10	20.30	0	0.00	20.00	10	1,238	0.81%
2020/08/21	5	19.19	0	0.00	19.40	5	1,225	0.41%
2020/08/20	3	18.93	0	0.00	19.00	3	1,224	0.25%
2020/08/06	0	0.00	1	19.55	19.35	-1	1,094	-0.09%
2020/08/05	1	19.40	0	0.00	19.45	1	1,103	0.09%
2020/07/30	2	19.20	0	0.00	19.10	2	1,131	0.18%
2020/07/28	0	0.00	1	18.75	18.70	-1	1,139	-0.09%
2020/07/27	0	0.00	12	19.40	19.40	-12	1,145	-1.05%
2020/07/24	2	19.95	0	0.00	19.55	2	1,156	0.17%
2020/07/22	2	20.80	2	20.45	20.40	0	1,147	0.00%
2020/07/17	6	19.56	21	19.95	19.40	-15	1,105	-1.36%
2020/07/15	3	20.15	0	0.00	20.00	3	1,091	0.27%
2020/07/14	1	20.00	0	0.00	19.95	1	1,065	0.09%
2020/07/13	2	21.00	1	20.75	20.45	1	1,046	0.10%
2020/07/10	77	20.97	200	21.44	21.30	-123	1,019	-12.07%	大賣/鉅額交易
2020/07/09	50	20.70	0	0.00	20.70	50	851	5.87%
2020/07/08	138	18.85	0	0.00	18.85	138	830	16.63%	大買/鉅額交易
2020/06/23	0	0.00	4	17.15	17.10	-4	790	-0.51%
2020/06/22	2	16.90	0	0.00	17.00	2	792	0.25%
2020/06/19	12	16.70	0	0.00	16.70	12	793	1.51%
2020/06/05	0	0.00	1	17.75	17.90	-1	856	-0.12%
2020/06/04	0	0.00	2	17.60	17.75	-2	852	-0.23%
2020/05/18	0	0.00	2	17.15	17.10	-2	812	-0.25%
2020/05/13	0	0.00	20	17.70	17.60	-20	791	-2.53%
2020/05/11	0	0.00	1	17.85	17.85	-1	768	-0.13%
2020/05/05	0	0.00	3	16.55	16.45	-3	715	-0.42%
2020/04/27	1	16.00	0	0.00	15.90	1	674	0.15%
2020/04/13	0	0.00	5.9	16.23	16.20	-5.9	574	-1.03%
2020/04/08	0	0.00	0.2	15.60	15.60	-0.2	538	-0.03%
2020/04/07	0	0.00	4	15.25	15.20	-4	525	-0.76%
2020/03/30	0	0.00	3	14.40	14.55	-3	504	-0.59%
2020/03/26	2	14.55	20	14.65	14.80	-18	496	-3.62%
2020/03/25	0	0.00	50	14.69	14.55	-50	491	-10.18%
2020/03/24	0	0.00	11	14.18	14.25	-11	479	-2.30%
2020/03/18	1	15.60	130	15.66	15.50	-129	426	-30.24%	大賣/鉅額交易
2020/03/16	2	17.30	0	0.00	16.65	2	404	0.49%
2020/03/05	0	0.00	30	21.17	21.05	-30	327	-9.15%
2020/02/26	0	0.00	32	20.71	20.95	-32	316	-10.10%
2020/02/25	0	0.00	156.5	21.01	21.00	-156.5	316	-49.39%	大賣/鉅額交易
2020/02/24	0	0.00	50	21.20	21.20	-50	313	-15.94%
2020/02/19	0	0.00	20	21.50	21.55	-20	312	-6.40%
2020/02/11	0	0.00	20	20.89	21.00	-20	337	-5.92%
2020/02/07	0	0.00	1	21.15	21.20	-1	340	-0.29%
2020/02/06	0	0.00	2	21.45	21.50	-2	335	-0.60%
2020/02/04	1	21.35	0	0.00	21.50	1	329	0.30%
2020/01/17	0	0.00	40	22.92	23.00	-40	301	-13.27%
2020/01/15	0	0.00	3	22.90	22.90	-3	301	-1.00%
2020/01/13	0	0.00	40	22.86	22.85	-40	302	-13.21%
2020/01/10	0	0.00	10	22.85	22.85	-10	350	-2.85%
2020/01/03	5	23.00	30	23.02	23.10	-25	359	-6.95%
2019/12/31	0	0.00	10	22.80	22.95	-10	360	-2.78%
2019/12/25	4	22.80	0	0.00	22.80	4	359	1.11%
2019/12/12	0	0.00	1	22.85	22.85	-1	374	-0.27%
2019/12/10	5	22.95	0	0.00	22.95	5	371	1.35%
2019/12/09	1	23.00	0	0.00	23.00	1	371	0.27%
2019/11/26	0	0.00	40	23.06	23.15	-40	369	-10.81%
2019/11/22	0	0.00	10	22.94	23.00	-10	373	-2.68%
2019/11/18	2	22.95	0	0.00	23.00	2	378	0.53%
2019/11/15	0	0.00	10	23.00	23.00	-10	381	-2.62%
2019/11/11	12	22.86	2	23.10	23.00	10	384	2.60%
2019/11/05	7	23.94	0	0.00	23.90	7	351	1.99%
2019/10/29	0	0.00	6	23.95	23.90	-6	354	-1.69%
2019/10/25	2	23.80	0	0.00	23.80	2	348	0.57%
2019/10/21	0	0.00	30	23.40	23.55	-30	341	-8.78%
2019/10/15	4	23.49	1	23.50	23.35	3	285	1.05%
2019/09/23	0	0.00	40	24.05	24.10	-40	328	-12.19%
2019/09/20	0	0.00	2	24.15	24.15	-2	326	-0.61%
2019/09/03	0	0.00	36	23.23	23.25	-36	302	-11.92%
2019/08/29	0	0.00	10	23.00	22.95	-10	297	-3.36%
2019/08/27	0	0.00	2	23.00	23.00	-2	293	-0.68%
2019/08/26	0	0.00	10	23.00	23.00	-10	291	-3.44%
2019/08/23	0	0.00	17	23.20	23.00	-17	288	-5.90%
2019/08/22	0	0.00	20	23.14	23.20	-20	287	-6.96%
2019/08/21	2	22.95	0	0.00	23.10	2	287	0.70%
2019/08/13	5	23.10	0	0.00	23.10	5	271	1.84%
2019/07/31	0	0.00	3	24.80	24.80	-3	276	-1.09%
2019/07/22	1	24.60	0	0.00	24.60	1	286	0.35%
2019/06/21	0	0.00	1	25.80	26.50	-1	310	-0.32%
2019/06/14	0	0.00	4	25.10	25.10	-4	351	-1.14%
2019/06/11	0	0.00	1	25.15	25.10	-1	362	-0.28%
2019/06/10	1	25.10	3	25.17	25.15	-2	362	-0.55%
2019/05/31	0	0.00	1	25.80	25.65	-1	372	-0.27%
2019/05/30	0	0.00	1	25.65	25.65	-1	375	-0.27%
2019/05/28	0	0.00	1	25.50	25.65	-1	386	-0.26%
2019/05/23	1	25.15	0	0.00	25.20	1	389	0.26%
2019/05/20	1	25.00	0	0.00	25.00	1	399	0.25%
2019/05/15	0	0.00	80	25.24	25.20	-80	400	-19.97%
2019/05/13	1	25.35	0	0.00	25.10	1	404	0.25%
2019/05/10	0	0.00	60	25.65	25.60	-60	400	-14.97%
2019/05/09	0	0.00	60	25.83	25.85	-60	398	-15.06%
2019/05/08	0	0.00	70	26.01	26.00	-70	397	-17.59%
2019/05/07	2	26.13	2	26.20	26.10	0	399	0.00%
2019/05/03	1	26.00	0	0.00	26.05	1	398	0.25%
2019/04/29	0	0.00	1	26.05	25.90	-1	401	-0.25%
2019/04/26	0	0.00	1	26.00	26.00	-1	403	-0.25%
2019/04/25	100	26.00	0	0.00	25.90	100	404	24.74%
2019/04/22	0	0.00	1	26.00	26.00	-1	417	-0.24%
2019/04/19	1	25.85	0	0.00	25.80	1	426	0.23%
2019/04/17	0	0.00	1	25.90	25.90	-1	435	-0.23%
2019/04/16	0	0.00	81	25.47	25.60	-81	451	-17.93%
2019/04/15	0	0.00	60	25.50	25.45	-60	449	-13.36%
2019/04/11	0	0.00	60	25.42	25.35	-60	451	-13.27%
2019/04/10	2	25.35	76	25.40	25.45	-74	447	-16.54%
2019/04/09	0	0.00	148	25.47	25.50	-148	442	-33.48%	大賣/鉅額交易
2019/04/08	0	0.00	203	25.61	25.65	-203	433	-46.84%	大賣/鉅額交易
2019/04/02	1	25.40	0	0.00	25.50	1	427	0.23%
2019/03/28	0	0.00	60	25.11	25.10	-60	421	-14.24%
2019/03/25	1	25.65	0	0.00	25.65	1	405	0.25%
2019/03/19	0	0.00	2	26.85	26.80	-2	380	-0.53%
2019/03/15	0	0.00	74	26.88	26.85	-74	379	-19.50%
2019/03/14	2	26.90	0	0.00	26.90	2	379	0.53%
2019/03/05	0	0.00	1	27.40	27.40	-1	431	-0.23%
2019/03/04	0	0.00	1	27.15	27.40	-1	429	-0.23%
2019/02/25	5	26.90	0	0.00	26.90	5	448	1.11%
2019/02/22	0	0.00	3	26.83	26.80	-3	450	-0.67%
2019/02/15	1	26.55	0	0.00	26.55	1	445	0.22%
2019/02/13	2	26.45	0	0.00	26.65	2	445	0.45%
2019/01/25	50	26.15	0	0.00	26.15	50	472	10.57%
2019/01/14	4	26.73	0	0.00	26.45	4	527	0.76%
2019/01/11	0	0.00	2	26.20	26.25	-2	530	-0.38%
2019/01/08	3	25.78	3	25.55	25.30	0	527	0.00%
2018/12/13	0	0.00	20	24.59	24.80	-20	805	-2.48%
2018/12/06	0	0.00	2	24.00	23.65	-2	856	-0.23%
2018/11/07	14	24.06	0	0.00	24.20	14	917	1.53%
2018/11/05	5	23.10	0	0.00	23.25	5	936	0.53%
2018/11/02	0	0.00	10	23.10	23.10	-10	949	-1.05%
2018/10/30	1	21.80	0	0.00	22.00	1	959	0.10%
2018/10/29	0	0.00	106	22.15	22.10	-106	956	-11.08%	大賣/鉅額交易
2018/10/26	10	22.25	0	0.00	22.30	10	957	1.04%
2018/10/25	10	22.60	0	0.00	22.50	10	954	1.05%
2018/10/24	0	0.00	113	22.82	23.00	-113	966	-11.70%	大賣/鉅額交易
2018/10/23	0	0.00	5	23.05	23.00	-5	987	-0.51%
2018/10/22	18	23.04	0	0.00	23.05	18	986	1.82%
2018/10/19	0	0.00	3	23.30	23.30	-3	1,003	-0.30%
2018/10/15	2	23.48	0	0.00	23.35	2	1,020	0.20%
2018/10/11	1	23.60	3	23.80	23.30	-2	1,014	-0.20%
2018/10/09	2	25.00	0	0.00	24.85	2	993	0.20%
2018/10/08	0	0.00	1	25.35	25.20	-1	989	-0.10%
2018/10/05	0	0.00	5	25.09	25.20	-5	981	-0.51%
2018/10/04	1	25.00	2	25.15	24.85	-1	965	-0.10%
2018/10/03	6	25.44	0	0.00	25.35	6	937	0.64%
2018/10/01	3	26.20	0	0.00	26.25	3	887	0.34%
2018/09/28	3	26.13	0	0.00	26.30	3	876	0.34%
2018/09/27	11	26.55	3	26.25	26.50	8	845	0.95%
2018/09/26	0	0.00	2	26.90	27.00	-2	813	-0.25%
2018/09/18	1	27.70	0	0.00	27.65	1	905	0.11%
2018/09/17	0	0.00	5	27.55	27.50	-5	904	-0.55%
2018/09/12	3	27.68	0	0.00	27.70	3	901	0.33%
2018/09/11	52	27.83	0	0.00	27.70	52	886	5.86%
2018/09/10	1	28.00	0	0.00	27.95	1	861	0.12%
2018/09/03	0	0.00	20	30.03	30.00	-20	818	-2.44%
2018/08/22	1	29.80	0	0.00	29.90	1	863	0.12%
2018/08/21	7	29.75	0	0.00	29.90	7	863	0.81%
2018/08/20	3	29.80	0	0.00	29.75	3	864	0.35%
2018/08/17	8	30.00	0	0.00	29.90	8	858	0.93%
2018/08/16	2	29.85	0	0.00	29.90	2	857	0.23%
2018/08/13	0	0.00	4	29.70	29.95	-4	828	-0.48%
2018/08/09	1	30.70	20	30.70	30.45	-19	806	-2.35%
2018/08/08	20	30.73	0	0.00	30.75	20	794	2.52%
2018/08/07	15	30.75	0	0.00	30.65	15	789	1.90%
2018/08/03	0	0.00	4	30.30	30.35	-4	795	-0.50%
2018/08/02	0	0.00	2	30.45	30.30	-2	794	-0.25%
2018/07/31	3	30.75	3	30.78	30.70	0	796	0.00%
2018/07/30	16	30.68	15	30.81	30.75	1	779	0.13%
2018/07/25	2	31.88	0	0.00	31.85	2	769	0.26%
2018/07/23	5	32.00	0	0.00	31.95	5	749	0.67%
2018/07/19	0	0.00	1	32.15	32.05	-1	746	-0.13%
2018/07/17	2	31.95	0	0.00	32.00	2	754	0.26%
2018/07/16	8	31.92	1	32.00	32.00	7	756	0.93%
2018/07/13	0	0.00	2	31.73	31.80	-2	791	-0.25%
2018/07/12	2	31.50	0	0.00	31.50	2	801	0.25%
2018/07/09	2	31.00	0	0.00	31.20	2	877	0.23%
2018/07/05	1	30.55	0	0.00	30.55	1	922	0.11%
2018/07/03	6	30.98	2	31.08	30.90	4	972	0.41%
2018/07/02	26	31.99	8	33.32	31.85	18	962	1.87%
2018/06/29	0	0.00	21	31.98	32.40	-21	926	-2.27%
2018/06/28	0	0.00	3	32.18	31.90	-3	916	-0.33%
2018/06/26	200	31.62	0	0.00	31.65	200	930	21.49%	大買/鉅額交易
2018/06/25	1	31.70	0	0.00	31.75	1	925	0.11%
2018/06/22	0	0.00	1	31.80	31.80	-1	926	-0.11%
2018/06/21	0	0.00	5	31.90	31.90	-5	924	-0.54%
2018/06/20	200	31.32	2	31.20	31.30	198	898	22.03%	大買/鉅額交易
2018/06/12	1	31.50	0	0.00	31.60	1	894	0.11%
2018/06/08	1	31.80	0	0.00	31.70	1	892	0.11%
2018/06/07	0	0.00	45	31.91	31.85	-45	888	-5.07%
2018/06/05	1	31.50	0	0.00	31.50	1	863	0.12%
2018/06/04	0	0.00	1	31.85	31.65	-1	861	-0.12%
2018/06/01	0	0.00	31	31.26	31.30	-31	854	-3.63%
2018/05/30	32	30.90	0	0.00	30.95	32	850	3.76%
2018/05/28	1	30.95	1	30.90	30.80	0	848	0.00%
2018/05/21	1	31.25	0	0.00	31.10	1	869	0.11%
2018/05/18	0	0.00	4	30.93	31.15	-4	870	-0.46%
2018/05/17	2	30.68	1	31.00	31.00	1	873	0.11%
2018/05/16	1	30.85	0	0.00	30.80	1	892	0.11%
2018/05/14	1	31.05	1	31.05	31.00	0	915	0.00%
2018/05/11	1	31.65	0	0.00	31.60	1	906	0.11%
2018/05/09	1	31.40	0	0.00	31.55	1	914	0.11%
2018/05/08	51	31.77	0	0.00	31.80	51	913	5.58%
2018/05/07	0	0.00	6	32.12	32.00	-6	915	-0.66%
2018/05/03	2	31.95	6	32.15	31.95	-4	920	-0.43%
2018/05/02	65	32.47	18	32.56	32.35	47	925	5.08%
2018/04/30	0	0.00	9	31.97	32.05	-9	896	-1.00%
2018/04/26	0	0.00	1	31.70	31.35	-1	902	-0.11%
2018/04/24	0	0.00	10	31.40	31.45	-10	906	-1.10%
2018/04/23	5	32.00	5	31.90	32.00	0	898	0.00%
2018/04/20	0	0.00	13	31.85	31.95	-13	895	-1.45%
2018/04/19	25	31.94	11	32.11	31.90	14	896	1.56%
2018/04/18	0	0.00	1	31.35	31.35	-1	857	-0.12%
2018/04/16	1	32.20	0	0.00	31.85	1	829	0.12%
2018/04/13	0	0.00	1	32.00	32.00	-1	814	-0.12%
2018/04/11	7	31.33	2	31.43	31.35	5	771	0.65%
2018/04/10	0	0.00	1	31.15	31.05	-1	780	-0.13%
2018/04/03	1	30.60	0	0.00	30.70	1	752	0.13%
2018/04/02	1	31.10	7	31.34	31.05	-6	736	-0.81%
2018/03/31	0	0.00	1	30.65	30.80	-1	713	-0.14%
2018/03/30	2	30.65	2	30.45	30.45	0	706	0.00%
2018/03/27	50	29.60	0	0.00	29.55	50	686	7.29%
2018/03/23	1	29.25	0	0.00	29.35	1	688	0.15%
2018/03/19	1	29.80	32	29.81	29.80	-31	766	-4.05%
2018/03/12	30	29.66	0	0.00	29.70	30	792	3.79%
2018/03/05	31	29.75	0	0.00	29.50	31	828	3.74%
2018/02/26	1	29.95	0	0.00	30.00	1	857	0.12%
2018/02/22	1	29.90	0	0.00	29.95	1	866	0.12%
2018/02/21	0	0.00	2	30.00	30.10	-2	868	-0.23%
2018/02/09	1	28.50	0	0.00	29.10	1	856	0.12%
2018/02/08	0	0.00	1	29.55	29.40	-1	854	-0.12%
2018/02/07	200	28.81	10	28.70	28.85	190	847	22.41%	大買/鉅額交易
2018/02/06	2	28.50	13	28.40	28.20	-11	885	-1.24%
2018/02/05	1	28.85	2	29.10	29.35	-1	870	-0.11%
2018/01/24	0	0.00	1	29.70	29.70	-1	863	-0.12%
2018/01/23	2	29.55	0	0.00	29.55	2	854	0.23%
2018/01/22	0	0.00	1	29.55	29.50	-1	851	-0.12%
2018/01/18	200	29.54	0	0.00	29.50	200	850	23.51%	大買/鉅額交易
2018/01/17	0	0.00	15	29.60	29.50	-15	849	-1.77%
2018/01/16	0	0.00	5	29.60	29.50	-5	847	-0.59%
2018/01/12	2	29.23	0	0.00	29.20	2	889	0.22%
2018/01/10	0	0.00	1	29.55	29.55	-1	970	-0.10%
2018/01/09	0	0.00	1	29.75	29.75	-1	969	-0.10%
2018/01/08	0	0.00	2	29.75	29.75	-2	974	-0.21%
2018/01/04	0	0.00	1	29.65	29.70	-1	967	-0.10%