加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    508張
  • 產業
    上市 電機機械類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28224.6500.0024.8527930.25%
2024/05/2700.00224.1524.45-2770-0.26%
2024/05/230.123.90123.8523.70-0.9767-0.12%
2024/05/20024.1500.0023.9507470.00%
2024/05/10123.2500.0023.4017380.14%
2024/05/09023.40523.2523.10-5731-0.68%
2024/05/08723.60523.7823.5527200.28%
2024/05/07122.400.922.1022.050.16680.01%
2024/04/260.122.3500.0022.200.16430.01%
2024/04/230.122.0000.0022.000.16450.01%
2024/04/220.221.8000.0021.500.26500.03%
2024/04/195.221.674.921.9121.600.36430.05%
2024/04/170.122.4000.0022.500.16220.01%
2024/04/160.222.1900.0022.250.26270.03%
2024/04/150.123.0500.0022.900.16140.01%
2024/04/110.123.3100.0023.200.16040.02%
2024/04/090.123.4500.0023.450.15940.01%
2024/04/08023.4500.0023.5005920.00%
2024/04/0300.00023.2023.2005980.00%
2024/04/02123.2500.0023.5015920.17%
2024/03/2900.00023.1523.0005820.00%
2024/03/28023.4000.0023.3505820.00%
2024/03/27023.46023.5023.4005770.00%
2024/03/26023.0000.0022.9005660.00%
2024/03/21122.9500.0022.8515590.18%
2024/03/18022.8500.0023.2005760.00%
2024/03/13123.4500.0022.9016010.17%
2024/03/120.123.5500.0023.450.16000.02%
2024/03/11023.3500.0023.0505970.00%
2024/03/06024.7000.0024.4505750.00%
2024/03/010.123.3000.0023.300.15030.01%
2024/02/270.123.6000.0023.500.15200.01%
2024/02/230.123.5000.0023.300.15050.02%
2024/02/222.223.6100.0023.552.25010.43%
2024/02/211.223.330.923.4823.700.34990.06%
2024/02/201.123.460.623.5523.500.54960.10%
2024/02/190.123.7500.0023.650.14980.01%
2024/02/150.222.3200.0022.800.24820.04%
2024/02/050.122.5500.0022.500.14780.02%
2024/01/260.123.4800.0023.200.14810.01%
2024/01/250.123.6500.0023.350.14840.02%
2024/01/23023.7500.0023.5504890.00%
2024/01/220.123.4000.0023.700.14880.01%
2024/01/190.123.1000.0023.350.14830.02%
2024/01/180.123.0000.0022.850.14800.01%
2024/01/162.223.0100.0023.102.24810.45%
2024/01/150.123.3500.0023.450.14740.01%
2024/01/110.123.35123.2023.15-0.9491-0.18%
2024/01/100.223.2500.0023.150.25040.03%
2024/01/040.123.8000.0023.700.15170.01%
2023/12/28023.9500.0023.9007430.00%
2023/12/2700.00024.0023.9007590.00%
2023/12/220.123.8000.0023.750.17840.01%
2023/12/210.123.8000.0023.800.18130.02%
2023/12/180.124.0000.0023.800.18580.01%
2023/12/150.123.8500.0024.000.18730.01%
2023/12/14024.1000.0023.7508690.00%
2023/12/130.124.1500.0023.900.18640.01%
2023/12/120.124.0500.0023.950.18730.01%
2023/12/11224.1500.0023.9028860.23%
2023/12/0800.00124.5524.65-1879-0.11%
2023/12/0500.000.124.6524.85-0.1959-0.01%
2023/12/040.224.8100.0024.800.29610.02%
2023/11/290.124.6500.0024.650.19670.01%
2023/11/1400.00123.9024.00-11,084-0.09%
2023/11/13023.70223.6523.65-21,089-0.18%
2023/11/100.124.1000.0023.750.11,0920.00%
2023/11/080.124.3000.0024.200.11,1090.01%
2023/11/070.124.5500.0024.200.11,1150.01%
2023/10/312.123.9600.0023.902.11,1790.18%
2023/10/27024.7000.0024.5001,1900.00%
2023/10/23025.1500.0024.7501,2410.00%
2023/10/180.125.8000.0025.100.11,2820.00%
2023/10/160.126.000.526.3026.45-0.41,311-0.03%
2023/10/132.126.2600.0026.652.11,3410.15%
2023/10/052427.652327.6927.6511,4950.07%
2023/10/041827.451827.3027.4501,5040.00%
2023/10/03126.1000.0026.1011,4220.07%
2023/09/25326.20325.9026.2001,6000.00%
2023/09/19825.1525125.2225.15-2431,751-13.88% 大賣/鉅額交易
2023/09/151026.5000.0025.40101,8980.53%
2023/09/1423326.1800.0026.052331,92112.13% 大買/鉅額交易
2023/09/13625.90625.1025.9001,9500.00%
2023/09/12625.25926.2725.25-32,090-0.14%
2023/09/11326.0000.0025.8032,1150.14%
2023/08/3100.00126.4026.40-12,581-0.04%
2023/08/2900.00324.9525.25-32,783-0.11%
2023/08/28325.15025.4025.5033,4510.09%
2023/08/25024.301024.1024.10-103,649-0.27%
2023/08/24024.0000.0023.8503,8040.00%
2023/08/213.623.613.623.7123.5005,3170.00%
2023/08/18823.837.323.9723.700.75,6770.01%
2023/08/176.123.86624.0124.000.25,7840.00%
2023/08/16723.457.423.6323.70-0.45,780-0.01%
2023/08/15723.7418.623.8623.75-11.65,774-0.20%
2023/08/148.323.818.223.9723.600.15,7720.00%
2023/08/11724.517.324.6324.40-0.35,759-0.01%
2023/08/10124.801.224.9024.50-0.25,7530.00%
2023/08/09725.226.525.3025.200.55,7420.01%
2023/08/0800.000.726.2125.95-0.75,719-0.01%
2023/08/07126.350.126.5026.300.95,7180.02%
2023/08/04126.600.726.7826.700.35,7180.00%
2023/08/0200.000.326.4026.10-0.35,7200.00%
2023/08/011.126.170.926.5026.300.25,7120.00%
2023/07/313.126.55326.6226.250.15,7060.00%
2023/07/28326.352.326.3826.500.75,6990.01%
2023/07/2700.002.526.4726.40-2.55,686-0.04%
2023/07/26126.493.426.7126.50-2.45,670-0.04%
2023/07/25226.05326.1926.00-15,650-0.02%
2023/07/241025.59925.6125.5515,6330.02%
2023/07/211226.329.926.3526.152.15,6050.04%
2023/07/204.126.802.226.9626.951.95,5910.03%
2023/07/199.226.238.626.3925.900.55,5670.01%
2023/07/188.126.399.326.4626.15-1.35,549-0.02%
2023/07/17426.744.527.1227.00-0.55,513-0.01%
2023/07/14227.853.427.9327.70-1.45,484-0.02%
2023/07/131328.0214.428.0927.65-1.35,463-0.02%
2023/07/1212.328.938.129.4528.204.25,4190.08%
2023/07/110.331.152.731.0630.80-2.45,310-0.05%
2023/07/105.630.409.230.1730.55-3.55,224-0.07%
2023/07/07830.008.430.1530.00-0.45,202-0.01%
2023/07/06030.400.230.3330.20-0.25,1770.00%
2023/07/05230.932.531.0430.45-0.55,154-0.01%
2023/07/041030.899.131.3030.850.95,1330.02%
2023/07/032731.1324.131.2431.102.95,0950.06%
2023/06/301.930.642.130.8030.85-0.25,0090.00%
2023/06/2912.330.491330.3430.50-0.74,968-0.01%
2023/06/281.330.366.930.4230.05-5.64,928-0.11%
2023/06/273629.2840.330.1529.25-4.34,864-0.09%
2023/06/260.930.722.230.7030.70-1.34,809-0.03%
2023/06/21229.382.829.3629.40-0.84,678-0.02%
2023/06/20129.004.729.0828.85-3.74,660-0.08%
2023/06/19229.454.229.5429.30-2.24,641-0.05%
2023/06/1615.430.7323.930.8830.05-8.54,603-0.19%
2023/06/151529.78029.7229.75154,4520.34%
2023/06/141630.167.930.0330.058.14,4030.18%
2023/06/132.328.851.528.9428.850.94,2900.02%
2023/06/1216.128.5616.129.1628.45-0.14,2660.00%
2023/06/091529.4114.129.3529.400.94,2160.02%
2023/06/0813.129.15829.2229.255.24,1560.12%
2023/06/0714.229.9214.530.4829.80-0.44,102-0.01%
2023/06/069.329.909.929.9329.65-0.63,990-0.01%
2023/06/051.930.7522.330.8530.50-20.43,915-0.52%
2023/06/0222.731.502331.6830.75-0.33,842-0.01%
2023/06/0145532.5539932.6932.45563,6631.53% 大買/大賣/
2023/05/313032.4045.531.4932.75-15.52,977-0.52%
2023/05/301729.611029.3629.8072,7500.25%
2023/05/292930.385030.6730.65-212,609-0.80%
2023/05/2623431.702,49432.1630.30-2,2602,298-98.33% 大買/大賣/鉅額交易
2023/05/2569.128.651,18129.1130.10-1,111.91,563-71.10% 大賣/鉅額交易
2023/05/246327.41107.127.3027.40-44.11,158-3.81% 大賣/
2023/05/2312825.4938123.8025.60-253882-28.66% 大買/大賣/鉅額交易
2023/05/220.123.306523.2123.30-65806-8.05%
2023/05/1900.0017623.1523.20-176810-21.70% 大賣/鉅額交易
2023/05/180.123.306023.0723.05-59.9811-7.38%
2023/05/1700.0010922.9823.10-109814-13.38% 大賣/鉅額交易
2023/05/160.123.30723.2023.00-7811-0.86%
2023/05/151.123.000.123.3922.9518210.13%
2023/05/122.123.28292.423.0322.90-290.2821-35.33% 大賣/鉅額交易
2023/05/1134.123.2925523.4023.30-220.9814-27.13% 大賣/鉅額交易
2023/05/101.523.640.823.6023.800.78080.09%
2023/05/090.223.75323.6523.60-2.8812-0.34%
2023/05/0800.002124.5024.30-21803-2.61%
2023/05/0500.00224.8024.60-2818-0.24%
2023/05/04224.3500.0024.4528240.24%
2023/04/280.124.1000.0024.050.18280.01%
2023/04/260.223.7500.0023.850.28250.02%
2023/04/250.123.7000.0023.650.18230.01%
2023/04/240.123.8800.0023.800.18180.01%
2023/04/211.223.7700.0023.751.28180.15%
2023/04/200.124.3500.0024.000.18120.01%
2023/04/190.124.6500.0024.500.18070.01%
2023/04/18424.4000.0024.3048000.50%
2023/04/141.124.0700.0024.101.17850.14%
2023/04/13124.004324.0224.00-42782-5.37%
2023/04/12024.1500.0024.0507820.00%
2023/04/11524.201624.0624.10-11777-1.42%
2023/04/10223.53167.923.5223.60-165.9759-21.86% 大賣/鉅額交易
2023/04/0738.323.6700.0023.6038.37475.13%
2023/04/061.323.9935723.9523.90-355.7717-49.58% 大賣/鉅額交易
2023/03/310.124.351124.2524.25-10.9704-1.54%
2023/03/30124.2500.0024.2017020.14%
2023/03/29123.9500.0024.1517010.14%
2023/03/288.124.051.924.2324.056.27020.88%
2023/03/241.124.62224.7524.50-0.9684-0.13%
2023/03/233.224.8600.0024.653.26760.47%
2023/03/22125.0000.0025.0016750.15%
2023/03/211.124.8200.0024.801.16590.17%
2023/03/203.124.63124.4024.752.16520.31%
2023/03/170.224.5700.0024.350.26480.02%
2023/03/162.324.37124.5024.501.36410.20%
2023/03/151.225.0313924.8424.70-137.8635-21.70% 大賣/鉅額交易
2023/03/142.325.2310825.0625.00-105.7626-16.87% 大賣/鉅額交易
2023/03/134.225.0700.0025.504.26190.68%
2023/03/0900.00425.1525.10-4582-0.69%
2023/03/0800.00125.6525.65-1570-0.18%
2023/03/07125.75125.9525.6505660.00%
2023/03/02125.7000.0025.5515400.18%
2023/03/01025.5000.0025.2505290.00%
2023/02/2400.00126.3026.10-1511-0.20%
2023/02/22426.71126.5526.8034680.64%
2023/02/21127.40826.0127.35-7438-1.60%
2023/02/20425.5500.0025.5043541.13%
2023/02/16023.6000.0023.6503070.00%
2023/02/09024.9000.0024.7002780.00%
2023/02/08524.5500.0024.5552731.83%
2023/02/0300.00125.5525.10-1249-0.40%
2023/02/02124.3500.0025.0012280.44%
2023/01/30024.6500.0023.9502060.00%
2022/12/02026.0000.0025.9002380.00%
2022/11/166124.346124.8824.6503690.00%
2022/09/30124.7000.0025.3513520.28%
2022/09/2800.00124.1524.20-1352-0.28%
2022/09/203126.993127.4227.0003550.00%
2022/09/082828.302828.6528.3503520.00%
2022/09/07128.30228.2028.10-1350-0.29%
2022/09/014029.554029.8029.3003400.00%
2022/08/3100.00330.6030.55-3328-0.91%
2022/08/30431.2010331.0130.80-99320-30.85% 大賣/
2022/08/29630.686630.7831.30-60295-20.33%
2022/08/2628329.539628.9130.3018724775.58% 大買/鉅額交易
2022/07/201028.7500.0028.45102264.42%
2022/07/19128.7500.0028.7512380.42%
2022/07/14027.6500.0027.7502470.00%
2022/06/2000.001229.3428.90-12231-5.19%
2022/05/26032.2500.0031.6502800.00%
2022/05/0900.00829.7429.65-8283-2.82%
2022/05/0400.00031.0030.6002800.00%
2022/05/0300.00030.6030.7002820.00%
2022/04/2700.00229.6530.15-2284-0.70%
2022/04/22133.5500.0033.5512560.39%
2022/04/2000.00133.5033.50-1252-0.40%
2022/04/18133.5000.0033.4512540.39%
2022/04/1400.001234.4634.30-12251-4.78%
2022/04/1100.001034.9534.75-10251-3.97%
2022/04/06135.50135.9036.3502540.00%
2022/04/01039.2000.0035.6502580.00%
2022/03/31135.951036.0035.75-9266-3.38%
2022/03/3000.001035.8536.25-10277-3.61%
2022/03/29035.9500.0036.2002780.00%
2022/03/25036.3500.0036.1002790.00%
2022/03/2100.00235.6536.00-2282-0.71%
2022/03/16234.6300.0034.5022810.71%
2022/03/0900.00234.3534.20-2276-0.72%
2022/02/1700.00837.9037.85-8320-2.50%
2022/02/1600.00538.0638.00-5322-1.55%
2021/12/3019141.9600.0042.1519147540.19% 大買/鉅額交易
2021/12/294541.5700.0041.70454719.55%
2021/12/2819041.3200.0041.4519047340.11% 大買/鉅額交易
2021/12/277441.43241.4041.407247615.10%
2021/12/245240.9700.0041.155248510.70%
2021/12/1700.00139.9039.85-1505-0.20%
2021/12/1600.00239.9340.05-2507-0.39%
2021/12/08240.65140.7040.4515560.18%
2021/12/0600.00140.5540.60-1573-0.17%
2021/12/0300.00740.0940.00-7586-1.19%
2021/11/3000.00240.4039.90-2619-0.32%
2021/11/2900.00140.3540.35-1642-0.16%
2021/11/25141.8000.0041.3016630.15%
2021/11/24343.00543.1441.80-2675-0.30%
2021/11/23541.3000.0042.7056690.75%
2021/11/1800.00442.4042.00-4738-0.54%
2021/11/17642.35843.3642.70-2767-0.26%
2021/11/16642.1000.0042.9567960.75%
2021/11/15241.2500.0041.4028140.25%
2021/11/1100.00841.4641.35-8883-0.91%
2021/11/1000.00141.9041.90-1905-0.11%
2021/11/08143.4500.0042.3019420.11%
2021/11/0400.006544.7244.60-651,033-6.29%
2021/11/0300.005944.2444.10-591,065-5.53%
2021/11/0100.001045.1544.75-101,171-0.85%
2021/10/2800.00443.7643.85-41,200-0.33%
2021/10/27443.1500.0043.1541,2270.33%
2021/10/2600.00642.9342.85-61,267-0.47%
2021/10/25642.4000.0042.7061,3120.46%
2021/10/2100.00942.3541.75-91,450-0.62%
2021/10/20741.66142.2041.6561,4570.41%
2021/10/12141.25141.4541.4502,0150.00%
2021/10/082542.751943.0142.3062,0680.29%
2021/10/07642.02142.7042.7052,1430.23%
2021/10/06140.95140.0540.0502,2070.00%
2021/10/05340.67140.8541.3522,2650.09%
2021/10/04140.55440.5040.35-32,382-0.13%
2021/10/01241.2300.0041.0022,5520.08%
2021/09/3000.00143.1043.15-12,645-0.04%
2021/09/2900.00142.7042.35-12,682-0.04%
2021/09/27146.0000.0045.3012,7700.04%
2021/09/22745.0500.0044.3573,0210.23%
2021/09/173345.7800.0046.15333,0771.07%
2021/09/16745.09745.2244.9003,1670.00%
2021/09/15344.7500.0045.2033,3800.09%
2021/09/13145.40645.8445.70-53,420-0.15%
2021/09/1000.00446.2045.50-43,445-0.12%
2021/09/09245.0500.0045.0523,4530.06%
2021/09/082044.302045.2744.1003,4820.00%
2021/09/06546.4500.0045.7053,5460.14%
2021/09/03846.8400.0046.4583,6330.22%
2021/09/0200.001346.5346.85-133,658-0.36%
2021/09/012046.64146.8046.65193,7390.51%
2021/08/31845.84546.2546.2033,7520.08%
2021/08/30345.60246.1045.9513,8000.03%
2021/08/261045.3000.0044.75103,8630.26%
2021/08/25446.64147.0045.8033,8790.08%
2021/08/243446.00345.3746.00313,8720.80%
2021/08/23744.13544.5344.5023,9030.05%
2021/08/207543.021542.9444.25603,9851.51%
2021/08/1911941.63240.9840.601173,9582.96% 大買/鉅額交易
2021/08/1800.00142.9542.95-13,971-0.03%
2021/08/17141.0000.0039.0513,9860.03%
2021/08/133042.00142.3041.70294,0060.72%
2021/08/12943.8900.0043.6094,0060.22%
2021/08/11145.303043.6043.00-294,027-0.72%
2021/08/10545.04645.4745.30-14,032-0.02%
2021/08/09146.20146.0046.2004,0370.00%
2021/08/06447.9400.0046.9044,0530.10%
2021/08/051146.37546.5046.3564,0810.15%
2021/08/04148.10248.4348.00-14,122-0.02%
2021/08/0310848.5600.0048.551084,1662.59% 大買/鉅額交易
2021/08/0211049.38149.0049.501094,2202.58% 大買/鉅額交易
2021/07/3034649.281050.1049.053364,2627.88% 大買/鉅額交易
2021/07/291149.9379050.1649.90-7794,329-17.99% 大賣/鉅額交易
2021/07/28551.68651.4251.20-14,393-0.02%
2021/07/2712051.7423053.1051.40-1104,506-2.44% 大買/大賣/鉅額交易
2021/07/26152.90552.6052.90-44,905-0.08%
2021/07/23152.302.253.1352.50-1.25,319-0.02%
2021/07/2200.003353.4253.50-335,469-0.60%
2021/07/21753.30753.7353.4005,6490.00%
2021/07/204953.591854.3554.40315,9090.52%
2021/07/19376.254.1231253.9454.7064.25,9131.08% 大買/大賣/
2021/07/16350.1300.0050.2035,6980.05%
2021/07/15750.776351.1249.80-565,698-0.98%
2021/07/14650.001450.6450.00-85,686-0.14%
2021/07/1321049.5113350.6448.90775,6271.37% 大買/大賣/
2021/07/1243350.23850.3150.204255,5667.63% 大買/鉅額交易
2021/07/091850.8928150.4650.50-2635,516-4.77% 大賣/鉅額交易
2021/07/0838152.2315651.0652.402255,4244.15% 大買/大賣/鉅額交易
2021/07/0730649.421949.7749.252875,2795.44% 大買/鉅額交易
2021/07/06148.651048.7948.50-95,189-0.17%
2021/07/054649.07748.6948.85395,1680.75%
2021/07/02948.29748.5247.6525,1370.04%
2021/07/0116249.21748.9347.501555,1063.04% 大買/鉅額交易
2021/06/3075848.3100.0048.907585,01915.10% 大買/鉅額交易
2021/06/29245.00445.4045.00-25,027-0.04%
2021/06/28546.2510246.5046.20-974,989-1.94% 大賣/
2021/06/251546.932347.2147.00-84,935-0.16%
2021/06/242348.2726246.8748.10-2394,848-4.93% 大賣/鉅額交易
2021/06/2300.00745.1045.65-74,653-0.15%
2021/06/22744.839845.0944.60-914,649-1.96%
2021/06/18545.82445.1045.1014,7300.02%
2021/06/173345.69245.1045.70314,8360.64%
2021/06/1500.00646.2445.55-65,002-0.12%
2021/06/11946.177845.6946.10-694,998-1.38%
2021/06/104244.453344.9544.6094,9290.18%
2021/06/091544.146344.8744.40-484,945-0.97%
2021/06/0822343.3717343.7443.55504,8501.03% 大買/大賣/
2021/06/072842.5813043.3243.30-1024,825-2.11% 大賣/鉅額交易
2021/06/04241.95442.3542.55-24,777-0.04%
2021/06/0313342.5455643.2042.60-4234,772-8.86% 大買/大賣/鉅額交易
2021/06/022542.405242.7242.40-274,726-0.57%
2021/06/011042.0524742.2942.40-2374,716-5.02% 大賣/鉅額交易
2021/05/313642.276542.5341.95-294,731-0.61%
2021/05/2828542.231640.6242.552694,7085.71% 大買/鉅額交易
2021/05/271138.91639.1838.8054,6490.11%
2021/05/2612439.34238.9038.901224,6642.62% 大買/鉅額交易
2021/05/2569138.461237.5039.456794,69014.48% 大買/鉅額交易
2021/05/2411037.2336137.6037.40-2514,717-5.32% 大買/大賣/鉅額交易
2021/05/2116636.881936.8537.001474,8473.03% 大買/鉅額交易
2021/05/20235.88635.7735.70-45,040-0.08%
2021/05/1921136.7400.0035.952115,0894.15% 大買/鉅額交易
2021/05/18134.75634.3836.60-55,064-0.10%
2021/05/1700.003733.3433.30-375,030-0.74%
2021/05/14237.7500.0037.0024,9670.04%
2021/05/131136.122036.4736.55-94,914-0.18%
2021/05/12541.471239.6838.15-74,831-0.14%
2021/05/111542.80142.2042.25144,7300.30%
2021/05/104044.46744.1744.15334,6680.71%
2021/05/071144.46243.6344.8094,6210.19%
2021/05/0612243.584143.8741.65814,5671.77% 大買/
2021/05/055445.423345.7844.80214,5130.47%
2021/05/043746.7135745.8845.30-3204,403-7.27% 大賣/鉅額交易
2021/05/0346751.262,20151.5350.30-1,7344,201-41.27% 大買/大賣/鉅額交易
2021/04/29770.249.9727749.0450.10493.23,75213.14% 大買/大賣/鉅額交易
2021/04/28912.843.9376641.9445.60146.83,3174.43% 大買/大賣/鉅額交易
2021/04/275043.301,05843.1142.90-1,0083,128-32.22% 大賣/鉅額交易
2021/04/261,79742.988942.8843.451,7082,91358.63% 大買/鉅額交易
2021/04/2384439.24539.5039.508392,56832.66% 大買/鉅額交易
2021/04/2200.00538.5437.20-52,476-0.20%
2021/04/211038.751038.6138.8502,4660.00%
2021/04/1900.001138.3838.40-112,660-0.41%
2021/04/1600.00237.9038.00-22,638-0.08%
2021/04/1500.00737.3037.75-72,627-0.27%
2021/04/131538.062438.4837.50-92,594-0.35%
2021/04/1200.00138.1038.00-12,567-0.04%
2021/04/0800.003538.1938.05-352,539-1.38%
2021/04/0700.00538.0038.10-52,515-0.20%
2021/04/06537.4000.0037.5052,5010.20%
2021/04/011137.8300.0037.20112,4690.45%
2021/03/311638.80639.3538.80102,3770.42%
2021/03/30040.5000.0039.0002,3550.00%
2021/03/29139.2000.0039.3012,3440.04%
2021/03/251438.601138.7438.3532,2980.13%
2021/03/243939.471239.3239.05272,2681.19%
2021/03/233139.85229.139.9038.90-198.12,214-8.95% 大賣/鉅額交易
2021/03/222239.6917340.0940.00-1512,135-7.07% 大賣/鉅額交易
2021/03/1983.140.041339.0040.0070.12,0113.49%
2021/03/18738.041138.3638.10-41,804-0.22%
2021/03/171038.701038.7338.0501,7840.00%
2021/03/161637.954838.0538.00-321,733-1.85%
2021/03/154837.62738.1638.15411,7052.40%
2021/03/11136.50436.4536.55-31,646-0.18%
2021/03/09136.2500.0036.2511,6330.06%
2021/03/0800.001.336.6836.15-1.31,619-0.08%
2021/03/05236.931836.8336.70-161,604-1.00%
2021/03/04536.82837.4137.30-31,586-0.19%
2021/03/031036.5000.0036.05101,5570.64%
2021/03/0200.005237.1436.60-521,522-3.41%
2021/02/26138.10238.3538.20-11,469-0.07%
2021/02/251738.96939.2239.0081,4380.56%
2021/02/2425.339.547639.2838.70-50.81,378-3.68%
2021/02/232640.0616039.2940.65-1341,284-10.43% 大賣/鉅額交易
2021/02/2242639.948339.4540.153431,12130.58% 大買/鉅額交易
2021/02/1914436.35536.4036.5013989415.53% 大買/鉅額交易
2021/02/0300.002031.8431.50-20799-2.50%
2021/02/0200.00331.4031.45-3804-0.37%
2021/02/01331.2200.0031.3537980.38%
2021/01/2900.00532.2031.90-5792-0.63%
2021/01/28732.82233.2033.2057660.65%
2021/01/27233.20133.4033.5017390.14%
2021/01/19232.1500.0032.3026600.30%
2021/01/18231.251030.6031.45-8650-1.23%
2021/01/151031.884431.8031.25-34639-5.32%
2021/01/133733.4448435.1132.50-447616-72.46% 大賣/鉅額交易
2021/01/1244633.40131.9033.40445415107.12% 大買/鉅額交易
2021/01/111030.2700.0030.40103572.79%
2021/01/0500.001031.5031.00-10354-2.82%
2021/01/04131.0500.0031.0513480.29%
2020/12/22229.5000.0029.2023630.55%
2020/12/1400.00130.1030.05-1451-0.22%
2020/12/041031.2000.0031.05105131.95%
2020/12/0100.00131.2030.85-1521-0.19%
2020/11/3000.00131.8531.05-1526-0.19%
2020/11/276431.332031.1531.55445328.27%
2020/11/2400.00129.8029.80-1558-0.18%
2020/11/10129.5500.0029.3017990.13%
2020/10/21130.0500.0029.7011,1010.09%
2020/09/241130.12130.3029.90101,6230.62%
2020/09/231031.8000.0031.55101,6770.60%
2020/09/21132.801033.0232.60-91,657-0.54%
2020/09/18832.531032.2032.55-21,646-0.12%
2020/09/16431.2000.0031.1041,6260.25%
2020/09/15631.2000.0031.2061,6280.37%
2020/09/11232.50732.2831.80-51,626-0.31%
2020/09/09531.3000.0031.7051,5670.32%
2020/09/031033.8400.0033.10101,6180.62%
2020/09/01134.0000.0033.7011,6410.06%
2020/08/26132.401132.8732.65-101,695-0.59%
2020/08/25332.5500.0032.2031,6740.18%
2020/08/24131.4000.0031.0011,6370.06%
2020/08/21130.50131.1531.0501,6450.00%
2020/08/2000.00130.0530.00-11,660-0.06%
2020/08/1900.00132.7531.85-11,664-0.06%
2020/08/181032.8000.0032.70101,6250.62%
2020/08/07233.5500.0034.0021,5250.13%
2020/08/04137.1000.0036.8011,5090.07%
2020/07/3100.00537.7037.60-51,480-0.34%
2020/07/30537.40537.9037.4001,4670.00%
2020/07/29537.2000.0037.3051,4460.35%
2020/07/2800.001038.1037.25-101,427-0.70%
2020/07/27537.402537.6037.90-201,351-1.48%
2020/07/2400.00138.4538.45-11,344-0.07%
2020/07/231138.43638.2838.3551,3030.38%
2020/07/222839.24839.0438.90201,3041.53%
2020/07/2100.00338.7038.65-31,251-0.24%
2020/07/20336.60537.3037.40-21,228-0.16%
2020/07/17537.501037.3737.35-51,216-0.41%
2020/07/1600.002537.8037.80-251,220-2.05%
2020/07/15838.7313637.9238.05-1281,219-10.50% 大賣/鉅額交易
2020/07/14537.92937.7837.75-41,181-0.34%
2020/07/131037.59538.0638.0051,1770.42%
2020/07/10737.66838.1837.35-11,168-0.09%
2020/07/091339.04140.1038.55121,1481.04%
2020/07/08539.86239.8539.6031,1220.27%
2020/07/07739.91640.0139.8011,1060.09%
2020/07/063940.721240.8340.60271,0782.50%
2020/07/034939.8412239.8340.00-731,030-7.09% 大賣/
2020/07/0222037.6400.0038.0522090324.34% 大買/鉅額交易
2020/07/01134.5000.0034.6018380.12%
2020/06/1200.00232.9033.15-2936-0.21%
2020/06/11235.1500.0034.4029150.22%
2020/06/05836.57936.1636.35-1935-0.11%
2020/06/047133.817034.4234.7018800.11%
2020/05/2800.00531.8031.80-5836-0.60%
2020/05/27233.33432.7532.50-2834-0.24%
2020/05/26733.2600.0033.3578270.85%
2020/05/2200.00132.1531.95-1818-0.12%
2020/05/1100.00231.4531.65-2865-0.23%
2020/04/30132.5500.0032.5511,0010.10%
2020/04/23129.5000.0029.6011,0460.10%
2020/04/2200.00529.2929.35-51,083-0.46%
2020/04/08230.25230.3530.5001,1030.00%
2020/03/27527.1500.0026.9051,0800.46%
2020/03/23124.2000.0024.1011,0690.09%
2020/03/19123.9500.0023.9511,0700.09%
2020/03/1600.002028.0827.65-201,053-1.90%
2020/03/1300.002728.0028.20-271,053-2.56%
2020/03/121032.271131.1030.40-11,015-0.10%
2020/03/1100.004133.8033.30-41986-4.16%
2020/03/1000.00832.7133.10-8977-0.82%
2020/03/091033.5500.0033.55109621.04%
2020/03/061334.7500.0034.95139471.37%
2020/03/04334.851034.7035.10-7942-0.74%
2020/03/0300.002735.6435.40-27940-2.87%
2020/03/0200.003435.2834.85-34947-3.59%
2020/02/273535.0900.0034.85359493.69%
2020/02/26336.0000.0036.5039360.32%
2020/02/252936.27536.2536.30249332.57%
2020/02/244337.2500.0037.10439244.65%
2020/02/2100.004537.9138.20-45907-4.96%
2020/02/203237.572737.7537.7059000.56%
2020/02/191036.565236.4836.75-42886-4.74%
2020/02/181536.3000.0036.25158851.69%
2020/02/171536.4700.0036.60158901.68%
2020/02/1400.00836.8036.85-8890-0.90%
2020/02/134936.4500.0036.45499025.43%
2020/02/121136.912837.1137.05-17897-1.89%
2020/02/111336.06536.1535.7588880.90%
2020/02/102533.8134533.7735.55-320882-36.26% 大賣/鉅額交易
2020/02/072835.0821035.0435.05-182852-21.34% 大賣/鉅額交易
2020/02/061935.8817235.6736.15-153831-18.40% 大賣/鉅額交易
2020/02/052534.7020834.9035.80-183799-22.88% 大賣/鉅額交易
2020/02/0400.0010433.5134.25-104765-13.58% 大賣/鉅額交易
2020/02/0300.00133.0034.50-1756-0.13%
2020/01/312036.5000.0036.40207402.70%
2020/01/16340.27540.8740.55-2716-0.28%
2020/01/15139.4000.0039.4016850.15%
2020/01/14139.55139.9039.9006900.00%
2020/01/0800.00539.9640.10-5675-0.74%
2020/01/0600.00541.3541.30-5674-0.74%
2019/12/26342.2500.0041.9536980.43%
2019/12/2300.00143.0542.70-1707-0.14%
2019/12/18143.60542.4043.65-4724-0.55%
2019/12/13244.281044.4144.00-8733-1.09%
2019/11/2700.00548.0048.10-5800-0.62%
2019/11/2600.001047.0047.45-10836-1.20%
2019/11/2500.001045.7046.25-10835-1.20%
2019/11/22145.8500.0045.7018370.12%
2019/11/1100.00346.3046.30-31,029-0.29%
2019/11/07148.201048.8348.40-91,038-0.87%
2019/11/0600.00449.0549.05-41,034-0.39%
2019/11/0400.007049.7549.65-701,054-6.64%
2019/10/3100.004849.0148.70-481,079-4.45%
2019/10/3000.003849.9149.90-381,084-3.50%
2019/10/2900.006349.9649.90-631,094-5.75%
2019/10/2800.00250.7050.70-21,120-0.18%
2019/10/2500.001051.3051.10-101,152-0.87%
2019/10/2400.00251.5551.90-21,189-0.17%
2019/10/2300.00551.5051.50-51,251-0.40%
2019/10/22151.7000.0051.8011,2590.08%
2019/10/21152.7000.0052.8011,2620.08%
2019/10/18152.6000.0053.2011,2720.08%
2019/10/1600.008251.7351.60-821,323-6.19%
2019/10/08551.3000.0051.3051,3930.36%
2019/10/04153.3000.0053.0011,3910.07%
2019/10/024053.8500.0054.00401,4412.77%
2019/09/262054.5000.0053.90201,5071.33%
2019/09/252053.9000.0053.80201,5981.25%
2019/09/248054.7000.0054.60801,6224.93%
2019/09/234053.8800.0053.70401,6182.47%
2019/09/20155.00256.4054.70-11,600-0.06%
2019/09/1900.00257.2056.80-21,561-0.13%
2019/09/18156.80157.2057.0001,5680.00%
2019/09/17158.30357.6056.70-21,563-0.13%
2019/09/16459.2000.0058.1041,5570.26%
2019/09/11159.2000.0059.1011,5470.06%
2019/09/1000.00259.3059.30-21,548-0.13%
2019/09/09260.25260.7559.4001,5620.00%
2019/09/05259.40159.6059.4011,5910.06%
2019/09/044059.1300.0059.10401,6152.48%
2019/09/032059.20159.3059.10191,6351.16%
2019/09/02158.6000.0058.7011,6480.06%
2019/08/30158.70258.9058.50-11,676-0.06%
2019/08/29860.909160.5959.20-831,682-4.93%
2019/08/28359.2700.0059.0031,6480.18%
2019/08/2700.00158.7059.00-11,671-0.06%
2019/08/2300.005160.2459.80-511,666-3.06%
2019/08/22160.502561.2260.50-241,657-1.45%
2019/08/214061.734161.7261.20-11,634-0.06%
2019/08/20259.20159.3059.2011,5480.06%
2019/08/19158.5000.0058.3011,5710.06%
2019/08/1600.00159.1059.10-11,650-0.06%
2019/08/14359.3700.0059.6031,6470.18%
2019/08/135458.74158.8058.60531,6503.21%
2019/08/12256.75357.2058.20-11,651-0.06%
2019/08/07157.9000.0057.3011,6610.06%
2019/08/0600.00257.0057.50-21,665-0.12%
2019/08/0500.008458.3158.00-841,700-4.94%
2019/08/02258.30458.2558.20-21,697-0.12%
2019/08/01259.80259.0059.7001,7010.00%
2019/07/31158.3000.0058.7011,6990.06%
2019/07/30360.07361.0058.2001,6960.00%
2019/07/29562.421762.1460.30-121,660-0.72%
2019/07/261461.26561.9261.7091,6250.55%
2019/07/252560.472360.5860.9021,5890.13%
2019/07/2400.00158.1057.90-11,531-0.07%
2019/07/2300.00257.9057.50-21,526-0.13%
2019/07/22156.204156.5257.00-401,517-2.64%
2019/07/19155.90256.3056.50-11,510-0.07%
2019/07/18857.89858.3558.0001,4860.00%
2019/07/172558.421358.3858.70121,4620.82%
2019/07/1600.00357.6058.10-31,476-0.20%
2019/07/15156.7000.0057.0011,5120.07%
2019/07/12856.061056.5856.50-21,529-0.13%
2019/07/11956.2900.0056.1091,5220.59%
2019/07/1013356.072156.2856.401121,5787.10% 大買/鉅額交易
2019/07/098156.10856.7456.00731,5824.61%
2019/07/08259.351458.8058.80-121,551-0.77%
2019/07/0513459.0613459.7859.4001,5760.00% 大買/大賣/
2019/07/046157.775557.8858.1061,5540.39%
2019/07/034757.54457.3057.80431,5952.70%
2019/07/0214357.832058.3158.601231,5807.78% 大買/鉅額交易
2019/07/01255.00154.2055.0011,5060.07%
2019/06/28652.87253.3053.4041,5100.26%
2019/06/2600.00352.6052.60-31,569-0.19%
2019/06/24353.70554.0054.10-21,659-0.12%
2019/06/214054.8000.0054.00401,7212.32%
2019/06/1900.004753.1953.30-471,832-2.56%
2019/06/17653.333253.3353.30-262,003-1.30%
2019/06/146854.4900.0054.70682,0433.33%
2019/06/135552.761153.1153.00442,1602.04%
2019/06/121152.65552.9052.9062,3050.26%
2019/06/11250.282049.6249.85-182,398-0.75%
2019/06/1000.00250.4050.50-22,509-0.08%
2019/06/06349.472649.1649.50-232,517-0.91%
2019/06/05452.45251.4051.7022,5270.08%
2019/06/04251.90451.7551.60-22,560-0.08%
2019/06/03651.632751.1451.60-212,616-0.80%
2019/05/31553.905053.7554.00-452,662-1.69%
2019/05/304053.121752.8353.10232,7130.85%
2019/05/2900.00253.3052.90-22,759-0.07%
2019/05/2700.00354.4054.30-32,864-0.10%
2019/05/24253.40353.9753.40-12,872-0.03%
2019/05/23255.40259.6055.4002,9050.00%
2019/05/22460.8500.0060.8042,9270.14%
2019/05/21260.3500.0060.7023,0080.07%
2019/05/20160.60260.2060.50-13,014-0.03%
2019/05/17162.20362.4062.30-22,994-0.07%
2019/05/166065.21165.5064.50592,9861.98%
2019/05/154266.021066.4466.00322,9861.07%
2019/05/148265.8000.0066.10823,0052.73%
2019/05/136965.911366.3866.30562,9891.87%
2019/05/1014264.67464.4064.801382,9484.68% 大買/鉅額交易
2019/05/0914164.01364.5363.501382,9444.69% 大買/鉅額交易
2019/05/088865.12365.0765.10852,9322.90%
2019/05/071064.1600.0064.60102,9160.34%
2019/05/065863.501062.7063.50482,9151.65%
2019/05/0300.001063.8063.60-102,908-0.34%
2019/05/0200.00164.2064.10-12,916-0.03%
2019/04/30163.601062.9263.50-92,932-0.31%
2019/04/2600.00461.9061.90-42,921-0.14%
2019/04/25463.8000.0062.8042,9170.14%
2019/04/24163.00263.0062.60-12,917-0.03%
2019/04/2300.00263.0563.20-22,935-0.07%
2019/04/223264.91762.8065.10252,9310.85%
2019/04/194761.28261.1560.90452,8921.56%
2019/04/18364.63464.5863.10-12,832-0.04%
2019/04/179765.93466.1566.00932,8053.31%
2019/04/16865.0411264.7465.30-1042,783-3.74% 大賣/鉅額交易
2019/04/15268.203468.1268.10-322,722-1.18%
2019/04/1200.00269.3068.90-22,705-0.07%
2019/04/1113769.691571.1369.601222,6954.53% 大買/鉅額交易
2019/04/1016470.5412.170.7670.80151.92,6565.72% 大買/鉅額交易
2019/04/0916170.5833.170.4670.70127.92,6294.86% 大買/鉅額交易
2019/04/08169.302269.3269.30-212,567-0.82%
2019/04/03470.481170.4070.40-72,544-0.28%
2019/04/021269.3650.169.4571.10-38.12,523-1.51%
2019/04/01771.162670.7069.30-192,486-0.76%
2019/03/29170.6000.0070.3012,4530.04%
2019/03/2822.669.625571.0768.70-32.42,428-1.33%
2019/03/27272.68672.1371.80-42,361-0.17%
2019/03/2614.772.713474.3572.00-19.32,339-0.82%
2019/03/251372.222073.3174.50-72,288-0.31%
2019/03/2214974.8832.174.4874.901172,2445.21% 大買/鉅額交易
2019/03/217473.694073.3874.50342,1621.57%
2019/03/20567.141267.1067.80-72,012-0.35%
2019/03/19665.383366.5567.10-271,976-1.37%
2019/03/187667.304068.1166.50361,9181.88%
2019/03/1534063.051363.9564.903271,76718.50% 大買/鉅額交易
2019/03/146559.8931659.3159.00-2511,598-15.70% 大賣/鉅額交易
2019/03/134154.2262756.6157.20-5861,466-39.96% 大賣/鉅額交易
2019/03/126052.0000.0052.10601,3334.50%
2019/03/118351.80153.2052.50821,3066.28%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音