駐龍 (4572)-統一券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
122張
產業
上市電機機械類股▲0.54%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	27	150.50	27	151.76	151.50	0	405	0.00%
2024/05/24	1	150.00	0	0.00	150.00	1	406	0.25%
2024/05/23	1	156.00	0	0.00	152.50	1	408	0.24%
2024/05/10	29	158.50	29	160.00	159.50	0	409	0.00%
2024/05/02	0	0.00	59	156.08	155.50	-59	402	-14.65%
2024/04/30	1	156.50	0	0.00	155.50	1	400	0.25%
2024/04/29	0	0.00	20	159.33	159.00	-20	395	-5.06%
2024/04/22	0	0.00	40	158.76	159.00	-40	405	-9.85%
2024/04/19	1	157.50	1.5	157.06	158.50	-0.5	410	-0.12%
2024/04/18	0	0.00	1	163.00	162.00	-1	403	-0.25%
2024/04/16	2	159.50	1	164.50	159.00	1	408	0.24%
2024/04/15	0	0.00	17	172.06	168.50	-17	409	-4.15%
2024/04/12	3	170.00	32.8	169.16	169.50	-29.8	403	-7.39%
2024/04/11	1	172.50	40	171.25	170.50	-39	397	-9.83%
2024/04/10	10	176.75	1	175.04	177.50	9	392	2.28%
2024/04/09	16	175.09	0	0.00	173.50	16	385	4.15%
2024/04/03	24	172.73	0	0.00	173.50	24	379	6.33%
2024/04/02	1	174.00	0	0.00	174.00	1	375	0.27%
2024/04/01	0	0.00	2	173.25	174.00	-2	375	-0.53%
2024/03/29	0	0.00	2	171.00	172.00	-2	371	-0.54%
2024/03/28	5	173.60	6.1	174.21	173.50	-1.1	364	-0.30%
2024/03/27	0.5	173.00	1	170.50	172.50	-0.5	339	-0.15%
2024/03/26	44	167.66	15	167.50	166.50	29	352	8.23%
2024/03/25	5	165.00	0	0.00	166.00	5	341	1.46%
2024/03/22	10	165.50	1	162.00	164.50	9	337	2.67%
2024/03/20	2	158.50	0	0.00	158.50	2	342	0.58%
2024/03/19	8	161.88	0	0.00	161.00	8	342	2.35%
2024/03/13	1	158.50	1.1	159.45	157.00	-0.1	339	-0.03%
2024/03/12	1	162.50	0	0.00	163.50	1	334	0.30%
2024/03/11	45.1	162.78	0	0.00	164.00	45.1	335	13.46%
2024/03/07	0	0.00	1	156.00	155.50	-1	325	-0.31%
2024/03/05	1.1	156.05	0	0.00	156.00	1.1	330	0.34%
2024/02/21	0	0.00	1	154.50	155.50	-1	353	-0.28%
2024/02/19	2	156.00	1	156.00	156.50	1	360	0.28%
2024/02/05	0	0.00	1	149.50	149.50	-1	373	-0.27%
2024/02/02	0	0.00	52	149.16	150.00	-52	373	-13.94%
2024/01/30	1	151.00	0	0.00	150.50	1	371	0.27%
2024/01/29	0	0.00	1	151.00	152.00	-1	370	-0.27%
2024/01/11	1	157.00	0	0.00	157.00	1	358	0.28%
2024/01/10	1	160.44	0	0.00	155.50	1	359	0.28%
2024/01/09	15	157.83	3	158.50	158.50	12	348	3.45%
2024/01/04	5	166.50	0.3	167.28	166.50	4.7	351	1.34%
2023/12/28	1	171.50	0	0.00	171.50	1	366	0.27%
2023/12/26	1	174.00	0	0.00	173.00	1	394	0.25%
2023/12/25	7	172.50	8	175.50	172.50	-1	394	-0.25%
2023/12/22	2	177.25	0	0.00	177.00	2	390	0.51%
2023/12/21	111.3	177.04	2	174.75	175.00	109.3	384	28.39%	大買/鉅額交易
2023/12/15	0	0.00	2	170.25	171.00	-2	364	-0.55%
2023/12/14	0	0.00	1	165.00	166.50	-1	363	-0.28%
2023/12/13	1	164.50	0	0.00	164.00	1	369	0.27%
2023/12/04	0	0.00	5	166.50	168.00	-5	440	-1.13%
2023/11/29	0	0.00	20	163.50	163.00	-20	445	-4.49%
2023/11/24	25	165.98	0	0.00	162.50	25	469	5.33%
2023/11/16	40	162.00	0	0.00	161.00	40	596	6.71%
2023/11/15	10	161.00	33	160.12	159.00	-23	596	-3.86%
2023/11/14	1	160.50	1	161.50	161.00	0	593	0.00%
2023/10/31	0	0.00	1	150.00	147.50	-1	698	-0.14%
2023/10/30	1	150.00	0	0.00	152.50	1	712	0.14%
2023/10/27	0	0.00	1	153.00	150.00	-1	747	-0.13%
2023/10/25	0	0.00	4.5	152.45	155.50	-4.5	838	-0.53%
2023/10/18	0	0.00	1	150.00	148.50	-1	870	-0.11%
2023/10/17	1	151.00	19.8	151.97	151.00	-18.8	871	-2.16%
2023/10/16	1	152.50	1	159.00	152.50	0	873	0.00%
2023/10/13	1	157.50	1	160.00	157.50	0	868	0.00%
2023/10/12	1	160.00	116.6	159.35	160.00	-115.6	870	-13.28%	大賣/鉅額交易
2023/10/11	1	160.50	1	168.00	160.50	0	870	0.00%
2023/10/06	1	163.50	0	0.00	163.50	1	868	0.12%
2023/10/05	2	161.50	2	162.50	161.50	0	867	0.00%
2023/10/03	27	168.72	17.4	164.42	161.50	9.6	874	1.09%
2023/10/02	0	0.00	0.5	159.48	160.50	-0.5	855	-0.06%
2023/09/28	0	0.00	1	159.54	159.50	-1	895	-0.11%
2023/09/26	2	159.50	0	0.00	159.00	2	926	0.22%
2023/09/20	0	0.00	21	162.40	160.00	-21	987	-2.13%
2023/09/19	1	163.50	0	0.00	163.50	1	993	0.10%
2023/09/15	3	167.50	12	167.38	167.50	-9	1,005	-0.90%
2023/09/14	4	169.50	53	170.16	169.50	-49	1,012	-4.84%
2023/09/13	1	171.00	1	177.50	171.00	0	1,072	0.00%
2023/09/12	2	176.50	0	0.00	176.00	2	1,197	0.17%
2023/09/08	5	181.20	5	180.20	181.50	0	1,323	0.00%
2023/09/06	1	182.50	20	182.65	182.50	-19	1,341	-1.42%
2023/09/05	7	186.36	5	186.40	185.00	2	1,346	0.15%
2023/09/04	7	188.00	7	188.43	188.00	0	1,360	0.00%
2023/09/01	4	191.25	1	190.00	189.50	3	1,367	0.22%
2023/08/31	3	191.67	3.2	191.78	190.00	-0.2	1,366	-0.01%
2023/08/30	1	194.50	0	0.00	193.00	1	1,362	0.07%
2023/08/29	12	196.00	12.1	187.05	196.00	-0.1	1,352	0.00%
2023/08/28	4	188.50	4.1	193.92	188.00	-0.1	1,321	-0.01%
2023/08/25	0	0.00	1	192.00	184.00	-1	1,291	-0.08%
2023/08/24	39	189.04	28	182.38	190.00	11	1,282	0.86%
2023/08/23	25.3	197.03	0	0.00	197.00	25.3	1,264	2.00%
2023/08/22	0	0.00	33	187.39	184.50	-33	1,248	-2.64%
2023/08/21	4	192.25	0	0.00	195.00	4	1,247	0.32%
2023/08/17	5	190.80	2	187.00	194.00	3	1,310	0.23%
2023/08/16	2	186.00	0	0.00	188.50	2	1,326	0.15%
2023/08/15	1	188.00	1	192.00	188.00	0	1,356	0.00%
2023/08/10	6	195.25	9	195.33	195.50	-3	1,376	-0.22%
2023/08/09	0	0.00	0.5	195.55	196.00	-0.5	1,377	-0.04%
2023/08/08	3	196.00	3	200.17	193.00	0	1,378	0.00%
2023/08/07	1	189.00	1	194.00	197.50	0	1,382	0.00%
2023/08/04	28	196.36	0	0.00	197.00	28	1,381	2.03%
2023/08/02	12	191.50	13	197.50	191.50	-1	1,405	-0.07%
2023/08/01	27	195.74	27	198.02	196.00	0	1,426	0.00%
2023/07/31	64	197.94	6	197.00	196.50	58	1,415	4.10%
2023/07/28	1.5	181.56	2	187.50	187.50	-0.5	1,396	-0.03%
2023/07/27	63	178.92	0	0.00	180.00	63	1,445	4.36%
2023/07/26	14	169.79	14	173.00	170.50	0	1,497	0.00%
2023/07/21	0	0.00	1	174.50	173.00	-1	1,850	-0.05%
2023/07/19	3	177.00	0	0.00	176.00	3	1,899	0.16%
2023/07/14	1	181.00	6	181.17	180.00	-5	1,994	-0.25%
2023/07/11	4	179.75	14	179.61	180.00	-10	2,207	-0.45%
2023/07/10	4	180.00	6	183.92	180.00	-2	2,271	-0.09%
2023/07/07	6	182.50	13	183.88	182.50	-7	2,302	-0.30%
2023/07/06	7	185.14	8	190.56	185.00	-1	2,309	-0.04%
2023/07/05	1	187.00	21	186.95	186.00	-20	2,275	-0.88%
2023/07/04	4	181.00	4	183.00	181.00	0	2,257	0.00%
2023/07/03	0	0.00	3	181.00	181.50	-3	2,253	-0.13%
2023/06/30	1	178.50	1	178.00	178.00	0	2,240	0.00%
2023/06/29	18	181.89	14	185.00	182.00	4	2,232	0.18%
2023/06/28	52	183.38	10	184.00	182.50	42	2,210	1.90%
2023/06/27	1	173.00	0	0.00	172.50	1	2,183	0.05%
2023/06/26	2	177.50	0	0.00	175.50	2	2,185	0.09%
2023/06/21	10	183.75	1	183.50	182.50	9	2,177	0.41%
2023/06/20	0.1	184.00	2	183.50	183.00	-1.9	2,170	-0.09%
2023/06/19	37.2	186.69	10	191.00	183.50	27.2	2,149	1.27%
2023/06/16	12	193.42	23	194.22	189.00	-11	2,073	-0.53%
2023/06/15	21	190.14	11.1	186.73	192.50	9.9	1,933	0.51%
2023/06/14	98	175.16	9	173.17	175.00	89	1,838	4.84%
2023/06/13	0.1	167.00	52	165.60	165.00	-51.9	1,789	-2.90%
2023/06/12	6	165.92	4	171.00	163.50	2	1,780	0.11%
2023/06/09	3	169.00	3	169.50	169.00	0	1,769	0.00%
2023/06/08	0	0.00	1	169.00	168.00	-1	1,764	-0.06%
2023/06/05	2	165.75	0	0.00	163.00	2	1,761	0.11%
2023/06/01	11	160.55	8	161.75	160.50	3	1,768	0.17%
2023/05/30	0	0.00	41	162.39	162.00	-41	1,813	-2.26%
2023/05/29	1	166.00	4	166.63	166.00	-3	1,808	-0.17%
2023/05/26	1	163.00	1	168.00	163.00	0	1,799	0.00%
2023/05/25	2	167.25	2	167.25	166.50	0	1,786	0.00%
2023/05/24	34	168.94	34	171.22	168.50	0	1,776	0.00%
2023/05/23	34	170.07	7	169.36	169.50	27	1,734	1.56%
2023/05/22	4	168.13	3	169.00	168.50	1	1,710	0.06%
2023/05/19	5	167.50	7	162.21	160.50	-2	1,690	-0.12%
2023/05/18	5	159.00	0	0.00	161.50	5	1,656	0.30%
2023/05/17	0	0.00	5	162.30	161.00	-5	1,644	-0.30%
2023/05/16	1	158.50	33	157.35	156.00	-32	1,633	-1.96%
2023/05/15	14	158.25	9	159.00	158.00	5	1,636	0.31%
2023/05/11	10	161.80	8	170.00	161.00	2	1,620	0.12%
2023/05/10	0	0.00	10	170.00	171.00	-10	1,609	-0.62%
2023/05/09	6	165.92	5	166.00	166.50	1	1,593	0.06%
2023/05/08	0	0.00	21	174.95	176.00	-21	1,554	-1.35%
2023/05/05	10	170.95	9	171.50	171.00	1	1,521	0.07%
2023/05/04	2	168.00	13	168.88	170.00	-11	1,498	-0.73%
2023/05/03	48	172.77	58	174.41	172.50	-10	1,473	-0.68%
2023/05/02	82	175.66	81	176.64	176.00	1	1,384	0.07%
2023/04/28	78	179.44	144	175.63	180.00	-66	1,308	-5.04%	大賣/
2023/04/27	189	172.29	57	170.70	173.00	132	1,156	11.42%	大買/鉅額交易
2023/04/26	220	159.89	56	159.83	157.50	164	994	16.49%	大買/鉅額交易
2023/04/25	102	159.62	30	164.00	154.00	72	941	7.65%	大買/
2023/04/24	0	0.00	3	157.50	157.50	-3	891	-0.34%
2023/04/21	2	152.75	2	154.00	154.50	0	881	0.00%
2023/04/20	20	156.18	22	161.07	156.00	-2	857	-0.23%
2023/04/19	66	163.63	46	165.80	163.50	20	823	2.43%
2023/04/18	151	163.99	35	159.43	166.00	116	771	15.04%	大買/鉅額交易
2023/04/17	4	159.75	1	157.50	158.50	3	656	0.46%
2023/04/14	28	153.14	59	154.06	153.50	-31	607	-5.10%
2023/04/13	23	155.41	18	156.78	159.50	5	551	0.91%
2023/04/12	65	151.98	20	153.63	150.50	45	482	9.33%
2023/04/11	0	0.00	1	148.00	143.00	-1	444	-0.22%
2023/04/10	1	144.50	0	0.00	148.00	1	429	0.23%
2023/04/06	0	0.00	5	142.60	140.50	-5	423	-1.18%
2023/03/31	1	138.50	0	0.00	139.00	1	433	0.23%
2023/03/30	1	138.50	0	0.00	138.50	1	436	0.23%
2023/03/28	2	139.00	3	143.00	138.00	-1	440	-0.23%
2023/03/27	11	143.36	6	142.50	142.50	5	433	1.15%
2023/03/17	0	0.00	15	138.00	138.00	-15	433	-3.46%
2023/03/16	31	138.53	31	142.00	137.00	0	435	0.00%
2023/03/13	0	0.00	17	143.94	144.50	-17	458	-3.71%
2023/03/10	22	152.73	3	152.17	150.00	19	462	4.11%
2023/03/09	1	156.50	20	151.25	154.50	-19	461	-4.12%
2023/03/08	14	155.50	20	154.00	155.50	-6	456	-1.31%
2023/03/07	10	154.50	1	150.00	154.00	9	441	2.04%
2023/03/06	0	0.00	8	154.69	153.00	-8	440	-1.81%
2023/03/03	49	148.63	9	152.56	153.00	40	430	9.28%
2023/03/02	8	143.94	51	138.06	145.00	-43	403	-10.65%
2023/02/21	18	138.61	0	0.00	136.00	18	397	4.52%
2023/02/17	16	135.44	0	0.00	138.00	16	393	4.07%
2023/02/16	0	0.00	2	135.00	134.50	-2	388	-0.51%
2023/02/13	26	136.08	2	137.75	134.00	24	387	6.20%
2023/02/10	2	136.75	1	134.00	133.50	1	372	0.27%
2023/02/07	1	129.00	16	129.16	132.00	-15	347	-4.32%
2023/02/06	22	127.98	5	127.30	127.00	17	340	5.00%
2023/02/03	39	126.31	43	128.55	128.00	-4	340	-1.18%
2023/02/02	0	0.00	3	125.50	125.50	-3	336	-0.89%
2023/02/01	0	0.00	3	127.83	127.50	-3	337	-0.89%
2023/01/31	0	0.00	25	125.82	126.50	-25	329	-7.59%
2023/01/30	1	128.00	0	0.00	125.00	1	332	0.30%
2023/01/17	4	124.50	4	125.50	125.00	0	333	0.00%
2022/12/30	37	119.27	0	0.00	120.00	37	365	10.13%
2022/12/23	0	0.00	0.1	123.00	122.50	-0.1	386	-0.02%
2022/12/22	0	0.00	1	118.00	118.00	-1	380	-0.26%
2022/12/21	0	0.00	1	115.00	115.00	-1	382	-0.26%
2022/12/20	0	114.00	0	0.00	112.50	0	386	0.01%
2022/12/16	0	118.50	0	0.00	116.50	0	406	0.01%
2022/12/15	0	0.00	18	122.94	121.50	-18	406	-4.42%
2022/12/09	3	122.50	0	0.00	122.50	3	393	0.76%
2022/12/08	4	128.00	0	0.00	125.50	4	394	1.01%
2022/12/07	10	127.65	5	127.00	125.50	5	391	1.28%
2022/12/06	4	127.75	0	0.00	126.00	4	382	1.04%
2022/12/05	3	128.33	1	129.00	125.00	2	379	0.53%
2022/11/29	1	121.00	1	120.50	121.00	0	349	0.00%
2022/11/25	1	116.00	0	0.00	117.00	1	338	0.30%
2022/11/21	0	0.00	20	113.20	113.00	-20	316	-6.32%
2022/11/17	10	112.50	10	114.50	113.00	0	315	0.00%
2022/11/14	9	112.50	9	115.00	114.50	0	317	0.00%
2022/11/11	1	110.00	1	111.00	111.00	0	316	0.00%
2022/11/09	0	0.00	11	110.82	111.00	-11	318	-3.46%
2022/11/08	0	0.00	30	110.98	110.00	-30	318	-9.40%
2022/11/07	0	0.00	9	111.33	112.50	-9	331	-2.71%
2022/11/04	0	0.00	1	113.50	112.50	-1	359	-0.28%
2022/10/26	1	110.00	0	0.00	110.50	1	395	0.25%
2022/10/24	29	117.19	1	117.00	117.00	28	421	6.64%
2022/10/19	0	0.00	1	120.50	119.50	-1	455	-0.22%
2022/10/17	1	120.50	1	120.50	120.50	0	475	0.00%
2022/10/14	51	119.54	1	119.50	120.00	50	481	10.38%
2022/10/13	41	119.45	26	117.96	114.00	15	483	3.10%
2022/10/12	1	122.50	1	124.00	122.50	0	477	0.00%
2022/10/11	1	125.50	1	127.00	126.00	0	488	0.00%
2022/10/07	46	129.86	0	0.00	128.50	46	495	9.28%
2022/10/06	0	0.00	1	127.50	128.50	-1	514	-0.19%
2022/10/03	1	125.00	0	0.00	124.00	1	605	0.17%
2022/09/30	6	125.00	0	0.00	125.50	6	644	0.93%
2022/09/28	49	122.24	0	0.00	119.50	49	653	7.50%
2022/09/26	10	126.70	0	0.00	120.50	10	688	1.45%
2022/09/23	21	126.76	0	0.00	124.50	21	676	3.11%
2022/09/16	2	123.50	2	123.00	123.50	0	727	0.00%
2022/09/08	16	116.50	16	117.88	116.50	0	954	0.00%
2022/08/19	17	116.03	17	116.97	115.00	0	1,055	0.00%
2022/08/16	0	0.00	1	120.50	118.00	-1	1,045	-0.10%
2022/08/05	2	129.00	6	128.17	127.50	-4	974	-0.41%
2022/08/04	0	0.00	4	125.50	126.00	-4	969	-0.41%
2022/08/03	0	0.00	4	124.50	122.50	-4	961	-0.42%
2022/08/02	1	125.50	5	126.30	125.50	-4	954	-0.42%
2022/08/01	5	130.40	7	129.07	128.50	-2	941	-0.21%
2022/07/29	3	136.00	3	135.83	137.50	0	913	0.00%
2022/07/28	1	135.00	1	135.50	133.00	0	907	0.00%
2022/07/27	1	135.50	2	135.75	135.00	-1	901	-0.11%
2022/07/26	5	138.60	4	141.50	135.50	1	898	0.11%
2022/07/25	1	134.50	1	136.50	139.00	0	859	0.00%
2022/07/22	13	136.73	1	136.00	134.00	12	844	1.42%
2022/07/21	1	132.50	1	134.00	133.00	0	834	0.00%
2022/07/18	2	128.50	2	130.00	132.00	0	811	0.00%
2022/07/14	2	134.75	1	137.50	133.00	1	781	0.13%
2022/07/13	0	0.00	2	141.50	139.00	-2	752	-0.27%
2022/07/12	1	138.00	0	0.00	135.00	1	711	0.14%
2022/07/11	1	140.50	0	0.00	138.00	1	692	0.14%
2022/07/08	3	136.83	3	137.83	130.50	0	646	0.00%
2022/07/05	0	0.00	23	130.22	134.50	-23	574	-4.00%
2022/07/04	26	133.90	16	131.44	132.00	10	550	1.82%
2022/06/30	3	127.67	3	124.17	123.50	0	511	0.00%
2022/06/28	2	132.75	2	134.00	132.00	0	484	0.00%
2022/06/27	2	134.75	2	131.75	134.00	0	472	0.00%
2022/06/24	2	128.75	2	130.00	126.00	0	451	0.00%
2022/06/23	1	121.50	1	123.50	123.00	0	435	0.00%
2022/06/22	5	129.10	33	132.00	125.50	-28	420	-6.66%
2022/06/21	32	135.91	4	128.88	136.00	28	375	7.46%
2022/06/20	16	133.03	18	132.78	124.50	-2	326	-0.61%
2022/06/17	4	124.25	67	126.72	130.50	-63	231	-27.22%
2022/06/16	66	127.20	5	125.50	123.00	61	178	34.16%
2022/06/10	0	0.00	1	126.00	122.50	-1	145	-0.69%
2022/06/09	0	0.00	2	120.50	121.50	-2	135	-1.48%
2022/06/08	4	119.38	0	0.00	119.00	4	132	3.03%
2022/06/07	3	119.67	0	0.00	120.50	3	128	2.33%
2022/06/06	0	0.00	2	122.50	122.50	-2	123	-1.61%
2022/06/02	6	125.00	0	0.00	120.50	6	120	4.96%
2022/06/01	3	120.33	30	119.73	120.50	-27	108	-24.97%
2022/05/31	8	118.50	23	120.50	122.00	-15	93	-15.99%
2022/05/30	45	118.50	1	118.50	118.50	44	71	61.83%
2022/05/26	1	105.50	0	0.00	105.50	1	44	2.26%
2022/05/13	4	105.00	0	0.00	104.50	4	52	7.69%
2022/05/12	4	104.88	0	0.00	104.50	4	51	7.73%
2022/05/09	0	0.00	42	104.29	105.50	-42	49	-85.40%
2022/04/15	0	0.00	4	104.50	108.00	-4	38	-10.44%
2022/04/14	2	105.50	0	0.00	105.00	2	35	5.60%
2022/04/11	3	102.00	0	0.00	100.00	3	31	9.58%
2022/01/19	1	97.70	0	0.00	97.00	1	53	1.86%
2022/01/07	2	98.90	0	0.00	98.80	2	53	3.73%
2021/12/22	1	98.70	0	0.00	98.60	1	56	1.78%
2021/12/21	1	98.90	0	0.00	98.00	1	56	1.77%
2021/11/25	0	0.00	10	102.70	103.00	-10	51	-19.54%
2021/11/24	3	101.00	0	0.00	100.50	3	49	6.00%
2021/10/15	0	0.00	1	99.30	99.30	-1	77	-1.28%
2021/10/06	1	98.60	0	0.00	98.60	1	83	1.20%
2021/09/24	0	0.00	1	98.50	98.50	-1	85	-1.17%
2021/09/22	1	96.50	0	0.00	95.00	1	89	1.12%
2021/09/17	1	97.20	0	0.00	97.20	1	93	1.07%
2021/08/11	40	107.50	0	0.00	107.50	40	214	18.65%
2021/07/27	0	0.00	3	111.50	109.50	-3	201	-1.49%
2021/07/26	2	116.00	37	115.26	116.50	-35	198	-17.64%
2021/07/23	49	113.50	9	109.67	109.00	40	190	21.01%
2021/07/07	1	106.00	0	0.00	106.00	1	183	0.54%
2021/06/15	1	106.50	0	0.00	110.00	1	197	0.51%
2021/06/11	2	108.50	0	0.00	110.50	2	196	1.02%
2021/06/09	5	113.20	0	0.00	114.50	5	194	2.57%
2021/06/08	4	113.50	0	0.00	113.50	4	183	2.18%
2021/06/07	0	0.00	47	117.99	116.50	-47	177	-26.49%
2021/06/04	4	116.00	4	113.50	117.00	0	150	0.00%
2021/06/03	47	106.50	0	0.00	106.50	47	127	36.72%
2021/04/12	0	0.00	3	96.80	96.70	-3	127	-2.34%
2021/03/30	2	102.00	2	102.50	102.50	0	116	0.00%
2021/03/16	1	98.50	1	98.20	98.10	0	81	0.00%
2021/03/12	3	92.30	0	0.00	92.30	3	74	4.04%
2021/03/09	0	0.00	2	95.10	95.10	-2	71	-2.81%
2021/03/04	3	91.00	1	90.60	90.60	2	59	3.36%
2021/03/02	48	95.00	48	90.59	88.00	0	57	0.00%
2021/02/26	2	85.10	3	86.13	86.40	-1	49	-2.03%
2021/02/24	0	0.00	4	85.00	85.30	-4	49	-8.04%
2021/02/22	5	83.94	0	0.00	84.20	5	48	10.27%
2021/02/19	0	0.00	1	81.60	82.20	-1	48	-2.08%
2021/02/17	1	78.00	0	0.00	79.70	1	50	1.98%
2021/01/07	1	80.90	0	0.00	80.00	1	55	1.80%
2021/01/05	1	81.40	0	0.00	81.30	1	55	1.81%
2020/12/25	1	81.60	0	0.00	81.40	1	54	1.83%
2020/11/20	0	0.00	1	82.70	83.00	-1	49	-2.00%
2020/11/19	1	84.00	0	0.00	83.00	1	53	1.85%
2020/11/11	0	0.00	8	79.06	78.00	-8	50	-15.72%
2020/11/10	8	78.20	0	0.00	78.20	8	46	17.13%
2020/10/23	0	0.00	5	75.30	75.40	-5	52	-9.56%
2020/10/12	0	0.00	1	76.50	77.10	-1	65	-1.53%
2020/10/06	1	78.20	0	0.00	78.60	1	68	1.46%
2020/07/29	1	76.30	1	77.30	77.70	0	248	0.00%
2020/07/03	30	99.98	0	0.00	100.00	30	233	12.85%
2020/06/30	22	106.00	22	101.50	102.00	0	223	0.00%
2020/06/08	0	0.00	44	108.01	108.00	-44	183	-23.93%
2020/06/05	31	106.73	16	102.04	107.00	15	161	9.27%
2020/06/04	29	99.60	0	0.00	97.70	29	139	20.80%
2020/06/02	0	0.00	1	92.00	90.70	-1	126	-0.79%
2020/06/01	0	0.00	7	92.71	91.20	-7	125	-5.57%
2020/05/29	1	90.80	104	91.04	90.40	-103	123	-83.60%	大賣/鉅額交易
2020/05/28	111	93.30	0	0.00	93.30	111	113	98.16%	大買/鉅額交易
2020/05/20	0	0.00	1	82.60	82.70	-1	98	-1.01%
2020/05/19	0	0.00	1	80.70	82.80	-1	98	-1.01%
2020/05/18	0	0.00	1	78.50	77.80	-1	98	-1.01%
2020/04/28	0	0.00	1	83.00	83.90	-1	100	-0.99%
2020/04/24	1	81.50	0	0.00	81.50	1	104	0.96%
2020/04/20	1	88.80	0	0.00	90.00	1	103	0.97%
2020/04/08	1	79.70	0	0.00	81.70	1	101	0.99%
2020/04/06	0	0.00	1	79.50	80.00	-1	100	-1.00%
2020/03/27	1	86.90	0	0.00	84.30	1	104	0.96%
2020/03/19	1	70.10	0	0.00	70.10	1	102	0.97%
2020/03/13	1	80.00	0	0.00	87.00	1	96	1.04%
2020/03/12	1	86.50	0	0.00	86.20	1	93	1.07%
2020/03/09	2	96.90	0	0.00	93.90	2	87	2.28%
2020/03/02	1	100.00	0	0.00	101.00	1	83	1.19%
2020/02/19	0	0.00	3	114.17	114.50	-3	79	-3.79%
2020/02/17	0	0.00	20	106.93	106.50	-20	77	-25.96%
2020/02/13	2	109.00	0	0.00	109.50	2	77	2.59%
2020/02/12	14	110.25	0	0.00	109.00	14	79	17.69%
2020/02/11	2	109.25	0	0.00	109.00	2	78	2.56%
2020/02/10	1	109.00	0	0.00	109.50	1	77	1.28%
2020/02/07	1	112.00	0	0.00	111.00	1	77	1.29%
2020/02/06	10	114.00	0	0.00	113.50	10	77	12.96%
2020/02/04	20	114.18	0	0.00	114.00	20	77	25.76%
2020/02/03	0	0.00	1	112.00	112.00	-1	77	-1.29%
2020/01/30	3	118.50	0	0.00	115.00	3	75	3.98%
2020/01/07	1	125.00	0	0.00	124.00	1	85	1.17%
2019/12/31	1	128.50	0	0.00	129.50	1	89	1.12%
2019/12/24	0	0.00	10	125.30	125.50	-10	90	-11.11%
2019/12/23	10	122.60	0	0.00	123.00	10	88	11.32%
2019/12/06	0	0.00	1	131.50	134.00	-1	133	-0.75%
2019/12/05	0	0.00	5	132.10	132.00	-5	136	-3.66%
2019/12/03	5	132.20	0	0.00	134.00	5	141	3.54%
2019/11/25	1	135.00	0	0.00	134.50	1	157	0.64%
2019/11/19	13	137.00	0	0.00	137.50	13	168	7.73%
2019/10/29	0	0.00	5	144.00	144.00	-5	194	-2.57%
2019/10/24	5	139.40	1	141.00	143.00	4	193	2.07%
2019/10/23	2	138.00	0	0.00	137.50	2	193	1.03%
2019/10/22	1	140.50	0	0.00	140.50	1	191	0.52%
2019/10/15	0	0.00	4	144.50	145.00	-4	193	-2.06%
2019/10/14	0	0.00	16	149.72	148.00	-16	191	-8.37%
2019/10/09	0	0.00	55	149.83	149.50	-55	188	-29.21%
2019/10/07	0	0.00	10	149.90	149.00	-10	187	-5.33%
2019/10/02	0	0.00	1	150.50	150.50	-1	188	-0.53%
2019/09/24	0	0.00	5	150.30	156.50	-5	189	-2.64%
2019/09/23	0	0.00	15	151.10	151.50	-15	180	-8.29%
2019/09/20	1	151.00	0	0.00	151.50	1	180	0.55%
2019/09/19	0	0.00	4	154.50	153.00	-4	180	-2.22%
2019/09/18	4	152.00	0	0.00	155.50	4	178	2.25%
2019/09/17	1	151.00	0	0.00	151.00	1	172	0.58%
2019/09/16	1	150.00	1	154.50	150.00	0	167	0.00%