大恭 (4706)-統一券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
29.80
漲跌
▲1.35
漲幅
+4.75%
成交量
206張
產業
上櫃化工類股▲0.55%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	28.93	29.00	-10	64	-15.50%
2024/05/13	0	0.00	1	28.80	28.80	-1	67	-1.49%
2024/04/29	10	26.80	0	0.00	26.75	10	79	12.61%
2024/04/19	1	27.00	0	0.00	27.00	1	83	1.20%
2024/03/11	0	0.00	4	29.20	29.10	-4	82	-4.85%
2024/02/27	0	0.00	1	30.25	30.15	-1	87	-1.15%
2024/02/23	5	29.49	0	0.00	29.60	5	88	5.66%
2024/02/05	0	0.00	10	31.02	31.60	-10	75	-13.32%
2024/01/24	10	29.35	0	0.00	29.20	10	63	15.80%
2024/01/22	0	0.00	1	29.45	29.15	-1	64	-1.55%
2024/01/10	0	0.00	8	28.31	28.55	-8	81	-9.85%
2024/01/08	0	0.00	5	28.20	28.20	-5	91	-5.47%
2023/12/29	0	0.00	2	28.10	28.00	-2	122	-1.63%
2023/12/25	0	0.00	5	28.00	27.60	-5	144	-3.46%
2023/12/22	0	0.00	5	28.00	27.60	-5	148	-3.37%
2023/12/15	11	28.00	0	0.00	27.75	11	168	6.54%
2023/12/13	2	28.40	0	0.00	28.35	2	177	1.13%
2023/12/11	5	28.40	0	0.00	28.40	5	194	2.57%
2023/12/01	0	0.00	3	29.35	29.15	-3	246	-1.22%
2023/11/30	0	0.00	5	28.20	29.35	-5	250	-1.99%
2023/11/28	2	27.15	0	0.00	27.45	2	272	0.73%
2023/11/14	3	27.05	0	0.00	27.35	3	298	1.00%
2023/11/10	0	0.00	8	28.40	28.35	-8	303	-2.63%
2023/11/09	3	27.05	0	0.00	28.15	3	305	0.98%
2023/11/07	10	26.85	0	0.00	27.00	10	324	3.08%
2023/10/30	5	28.00	0	0.00	28.45	5	322	1.55%
2023/10/25	0	0.00	5	29.85	29.05	-5	318	-1.57%
2023/10/19	0	0.00	15	30.42	29.90	-15	308	-4.87%
2023/10/17	1	31.00	1	30.45	30.40	0	300	0.00%
2023/10/16	2	28.75	0	0.00	28.95	2	291	0.69%
2023/10/11	9	29.09	0	0.00	29.40	9	279	3.22%
2023/10/04	5	27.55	0	0.00	28.00	5	259	1.92%
2023/10/03	1	29.40	0	0.00	28.80	1	258	0.39%
2023/10/02	1	29.85	0	0.00	29.50	1	257	0.39%
2023/09/27	3	27.65	0	0.00	28.05	3	238	1.26%
2023/09/19	0	26.70	0	0.00	26.65	0	217	0.00%
2023/09/12	4	27.00	4	27.55	27.00	0	192	0.00%
2023/08/24	0	0.00	1	21.20	21.20	-1	152	-0.65%
2023/08/23	0	0.00	2	21.75	21.75	-2	164	-1.22%
2023/08/18	1	21.40	0	0.00	21.50	1	158	0.63%
2023/08/09	2	19.93	0	0.00	19.85	2	122	1.64%
2023/08/08	0	0.00	1	19.80	19.80	-1	121	-0.82%
2023/08/04	1	18.90	0	0.00	18.90	1	120	0.83%
2023/06/21	1	20.80	1	20.85	20.50	0	126	0.00%
2023/05/31	2	18.40	12	18.97	18.90	-10	80	-12.37%
2023/05/29	2	19.40	7	19.33	19.60	-5	77	-6.46%
2023/05/26	21	19.40	6	19.38	19.00	15	71	20.92%
2023/05/22	0	0.00	10	17.40	17.40	-10	37	-26.64%
2023/02/10	0	17.40	0	0.00	17.00	0	11	0.27%
2023/01/17	0	0.00	1	17.10	17.00	-1	10	-9.20%
2022/10/14	0	0.00	1	16.95	16.95	-1	10	-9.13%
2022/06/10	0	0.00	1	17.95	18.25	-1	24	-4.02%
2022/04/28	0	18.10	0	0.00	18.00	0	59	0.04%
2021/12/24	0	19.65	0	0.00	19.50	0	129	0.02%
2021/12/21	11	19.65	192	21.37	19.65	-181	110	-163.84%	大賣/鉅額交易
2021/12/20	193	20.90	0	0.00	20.90	193	56	343.21%	大買/鉅額交易
2021/10/25	0	0.00	1	19.15	19.15	-1	23	-4.34%
2021/08/09	0.1	19.00	0	0.00	19.10	0.1	39	0.13%
2021/07/15	0	0.00	0.1	19.35	19.40	-0.1	113	-0.09%
2021/07/13	0	0.00	1	19.30	19.20	-1	116	-0.86%
2021/07/01	0	0.00	10	19.06	19.00	-10	124	-8.02%
2021/06/30	0	0.00	4	19.05	19.10	-4	124	-3.20%
2021/06/29	0	0.00	5	18.98	19.00	-5	124	-4.03%
2021/06/11	4	18.70	0	0.00	18.90	4	120	3.33%
2021/05/10	0	0.00	5	19.40	19.25	-5	113	-4.42%
2021/05/07	0	0.00	3	19.00	19.00	-3	112	-2.67%
2021/05/06	6	19.10	3	19.45	19.00	3	111	2.69%
2021/05/05	0	0.00	10	19.43	19.35	-10	110	-9.05%
2021/05/03	0	0.00	1	19.95	19.80	-1	104	-0.96%
2021/04/29	0	0.00	3	20.27	20.00	-3	102	-2.93%
2021/04/28	0	0.00	4	20.25	20.05	-4	100	-3.99%
2021/04/27	0	0.00	3	20.30	20.20	-3	98	-3.05%
2021/04/26	0	0.00	15	20.83	20.85	-15	94	-15.87%
2021/04/22	1	20.95	41	20.95	20.95	-40	77	-51.57%
2021/03/31	0.1	18.00	0	0.00	17.70	0.1	31	0.16%
2021/03/02	1	17.20	0	0.00	17.20	1	26	3.82%
2021/02/23	0.1	17.40	0	0.00	17.65	0.1	27	0.21%
2020/10/23	3	16.15	0	0.00	16.05	3	24	12.13%
2020/09/24	0	0.00	2	15.90	15.95	-2	25	-7.93%
2020/07/29	4	15.30	0	0.00	15.20	4	24	16.67%
2020/06/22	0	0.00	1	16.50	16.50	-1	28	-3.56%
2020/05/27	1	16.25	0	0.00	16.30	1	33	2.97%
2020/05/19	1	16.10	0	0.00	16.10	1	33	2.95%
2020/05/07	1	16.50	0	0.00	16.50	1	40	2.48%
2020/04/27	1	15.95	0	0.00	15.90	1	40	2.44%
2020/04/09	0	0.00	2	15.30	15.30	-2	39	-5.06%
2020/04/07	4	14.70	0	0.00	14.70	4	38	10.41%
2020/04/01	19	14.69	0	0.00	14.60	19	38	49.52%
2020/03/02	0	0.00	5	17.95	18.00	-5	29	-17.21%
2020/02/11	2	17.90	0	0.00	17.90	2	26	7.63%
2020/02/05	2	18.35	0	0.00	18.45	2	20	9.87%
2020/01/08	0	0.00	3	18.80	18.80	-3	17	-17.14%
2019/10/28	14	18.70	0	0.00	18.70	14	28	48.81%
2019/10/25	8	18.70	2	18.70	18.70	6	28	21.08%
2019/10/15	4	18.65	0	0.00	18.65	4	28	14.01%
2019/10/08	5	18.74	0	0.00	18.65	5	28	17.45%
2019/08/20	2	18.85	3	19.00	18.80	-1	34	-2.87%
2019/07/24	0	0.00	1	19.15	19.15	-1	28	-3.55%
2018/11/22	9	18.05	0	0.00	18.10	9	15	57.39%
2018/07/11	1	19.55	0	0.00	19.90	1	29	3.41%
2018/07/10	0	0.00	1	19.70	19.55	-1	29	-3.41%
2018/06/28	4	20.70	0	0.00	20.70	4	25	15.75%
2018/06/25	4	20.79	0	0.00	20.90	4	25	15.63%
2018/06/22	10	20.80	0	0.00	20.85	10	25	39.30%
2018/03/14	0	0.00	3	21.35	21.40	-3	34	-8.71%
2018/02/27	0	0.00	2	21.25	21.15	-2	36	-5.48%
2018/01/12	5	20.95	0	0.00	21.00	5	40	12.36%
2018/01/02	0	0.00	4	21.15	21.00	-4	36	-10.89%