國碳科 (4754)-統一券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.00
漲跌
▼0.15
漲幅
-0.33%
成交量
138張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	46.59	46.85	0	93	0.00%
2024/05/10	0	0.00	0	46.50	46.90	0	87	0.00%
2024/05/09	0	0.00	65	46.05	45.95	-65	81	-79.77%
2024/05/08	70	46.06	5	44.92	46.20	65	61	106.12%
2024/04/29	0	0.00	0	41.70	41.75	0	44	0.00%
2024/04/26	0	41.70	0	0.00	41.80	0	44	0.02%
2024/04/24	0	42.16	0	0.00	41.95	0	44	0.06%
2024/04/23	0	42.47	0	0.00	41.60	0	45	0.05%
2024/04/22	0	42.63	0	0.00	41.30	0	44	0.01%
2024/04/19	0	42.80	0	0.00	41.80	0	44	0.00%
2024/04/18	0	42.75	0	0.00	42.25	0	44	0.00%
2024/04/17	0	42.75	0	0.00	41.80	0	44	0.00%
2024/04/16	0	42.75	0	0.00	41.20	0	44	0.00%
2024/04/15	0	44.04	0	0.00	41.90	0	46	0.04%
2024/04/12	0.1	43.59	0	0.00	42.10	0.1	46	0.13%
2024/03/19	40	40.95	0	0.00	40.80	40	50	79.76%
2024/01/17	1	41.80	0	0.00	41.60	1	47	2.10%
2023/12/27	0	43.00	0	0.00	43.20	0	45	0.01%
2023/12/04	0	42.45	0	0.00	42.35	0	43	0.02%
2023/11/06	0	0.00	0.3	43.00	43.30	-0.3	45	-0.59%
2023/11/03	0	0.00	1	43.45	43.45	-1	50	-1.98%
2023/10/06	0	0.00	1.1	42.00	43.40	-1.1	78	-1.40%
2023/10/04	1	42.50	1	42.84	42.50	0	96	0.00%
2023/10/03	0	0.00	0.1	43.70	43.70	-0.1	105	-0.10%
2023/09/15	1	41.50	1	42.20	42.20	0	129	0.00%
2023/09/14	1	42.10	0.9	42.54	42.45	0.1	130	0.08%
2023/09/12	0	0.00	0	43.30	42.60	0	135	-0.03%
2023/09/11	1	42.80	0.6	43.27	43.40	0.4	137	0.27%
2023/08/28	2	42.80	2	42.85	43.25	0	175	0.00%
2023/08/25	0	0.00	4	43.70	43.70	-4	174	-2.29%
2023/08/24	4	48.80	0	0.00	48.80	4	172	2.31%
2023/08/21	0	49.10	5	49.00	49.95	-5	170	-2.93%
2023/08/17	0	0.00	1	48.50	48.95	-1	168	-0.59%
2023/08/15	5	47.62	0	0.00	48.05	5	166	3.00%
2023/08/14	1	47.05	0	0.00	47.05	1	165	0.60%
2023/07/12	0	0.00	52	48.86	49.45	-52	131	-39.63%
2023/07/11	3	52.00	4.1	50.61	50.50	-1.1	126	-0.85%
2023/07/10	54	56.10	0	0.00	56.10	54	113	47.43%
2023/07/07	0	46.95	0	0.00	51.00	0	105	0.03%
2023/07/06	0.1	46.50	3.3	45.83	46.45	-3.2	99	-3.22%
2023/07/05	0.3	46.26	0	0.00	46.35	0.3	97	0.26%
2023/06/27	0	0.00	1	46.20	46.20	-1	87	-1.15%
2023/06/15	0	0.00	40	47.92	48.20	-40	78	-51.17%
2023/06/14	0	47.20	5	46.80	50.80	-5	74	-6.68%
2023/06/13	48	48.33	0	48.60	48.60	48	69	68.64%
2023/06/09	0	0.00	1	46.10	45.10	-1	60	-1.66%
2023/06/08	1	45.00	0.4	45.00	45.00	0.6	51	1.21%
2023/06/07	0	0.00	1	40.95	40.95	-1	42	-2.34%
2023/05/23	0	0.00	0.1	40.95	40.90	-0.1	48	-0.15%
2023/05/18	0	0.00	0.1	40.87	40.70	-0.1	48	-0.23%
2023/04/27	0	0.00	0.3	40.20	41.00	-0.3	42	-0.70%
2023/04/25	1.1	40.53	0	0.00	40.05	1.1	41	2.60%
2023/04/06	1	38.40	1	39.10	39.15	0	31	0.00%
2023/03/24	1	38.85	0	0.00	38.85	1	29	3.36%
2023/03/22	0	0.00	1	38.70	38.70	-1	29	-3.43%
2023/03/16	2	38.80	0	0.00	38.80	2	27	7.29%
2023/03/10	0.1	39.00	0	0.00	38.40	0.1	23	0.33%
2023/03/09	0	0.00	0.1	40.15	40.15	-0.1	18	-0.53%
2023/03/07	1	36.85	1	37.20	36.60	0	14	0.00%
2023/03/06	1	37.00	1	37.33	37.40	0	13	0.00%
2023/02/24	2.2	35.71	1.9	35.85	35.80	0.3	10	2.79%
2023/02/17	0	0.00	0	35.95	35.60	0	8	-0.45%
2023/02/15	0	0.00	0.1	35.60	35.25	-0.1	8	-1.04%
2023/02/14	2	35.26	1.8	35.60	35.45	0.2	8	2.60%
2023/02/08	0	35.60	0	0.00	35.45	0	9	0.44%
2023/01/31	0	35.65	0	0.00	34.95	0	10	0.08%
2022/12/30	0	34.95	0	0.00	34.85	0	13	0.22%
2022/12/14	0	35.20	0	0.00	35.10	0	16	0.24%
2022/12/09	0	0.00	0.1	35.30	35.00	-0.1	17	-0.57%
2022/12/08	0.1	35.58	0.2	35.61	36.00	-0.1	17	-0.77%
2022/12/07	1	35.00	0.7	35.34	35.00	0.3	17	1.96%
2022/11/24	0	34.15	0	0.00	34.00	0	16	0.17%
2022/11/21	1	34.10	1	34.26	34.10	0	17	0.12%
2022/11/16	1	34.00	1	34.20	34.00	0	18	-0.20%
2022/11/14	2	34.03	2	34.33	34.00	0	26	-0.04%
2022/11/10	1	34.00	1	34.30	34.00	0	27	0.00%
2022/11/09	2	34.10	1.8	34.52	34.00	0.2	28	0.84%
2022/11/08	1	34.25	1.6	34.66	34.25	-0.6	28	-1.92%
2022/11/07	0.1	34.65	0	0.00	34.35	0.1	28	0.35%
2022/11/04	0	34.20	0.6	34.30	34.50	-0.6	29	-2.08%
2022/11/03	1	33.75	0.7	34.31	33.75	0.3	29	1.08%
2022/11/02	1	33.80	1.2	34.36	33.90	-0.2	28	-0.82%
2022/10/28	2	33.55	2	33.97	33.65	0	29	0.14%
2022/10/27	1	33.40	1.6	33.73	33.40	-0.6	28	-2.17%
2022/10/26	0	33.25	0.1	33.85	32.90	0	28	-0.10%
2022/10/25	1	33.35	0.3	33.75	33.35	0.7	29	2.32%
2022/10/24	1.1	34.12	0.5	34.45	33.35	0.6	29	2.05%
2022/10/21	0	34.55	0	0.00	34.15	0	27	0.07%
2022/10/19	0	0.00	0.1	35.45	34.40	-0.1	28	-0.35%
2022/10/18	1	34.35	1	34.95	34.35	0	28	0.00%
2022/10/14	2	34.28	1.8	34.51	34.30	0.2	28	0.69%
2022/10/13	1	34.25	1	34.63	34.25	0	28	-0.11%
2022/10/12	1	34.70	0.2	35.45	34.75	0.8	28	2.74%
2022/10/11	2.1	35.25	2.1	35.73	34.80	-0.1	29	-0.17%
2022/10/06	1	34.70	1	34.91	34.75	0	30	0.07%
2022/10/05	1	34.95	0.7	35.13	34.80	0.3	29	1.02%
2022/09/30	1	34.85	1	35.32	35.00	0	30	0.12%
2022/09/29	1	35.00	0.9	35.28	34.85	0.1	29	0.26%
2022/09/27	2	35.10	2	35.43	35.00	0	29	0.07%
2022/09/26	2.2	35.09	1.8	35.54	35.45	0.4	28	1.21%
2022/09/23	0	0.00	0.3	35.80	35.50	-0.3	29	-1.02%
2022/09/22	1	35.80	1	36.09	35.75	0	29	0.00%
2022/09/21	0	36.20	0	0.00	35.90	0	29	0.07%
2022/09/16	2	36.03	1	36.30	36.30	1	28	3.48%
2022/09/15	2	36.08	2	36.29	36.00	0	29	0.00%
2022/09/14	1	36.11	1	36.35	36.10	0	29	0.10%
2022/09/13	2	35.95	1.7	36.38	36.05	0.3	29	1.04%
2022/09/07	1	35.95	1.2	36.60	35.95	-0.2	30	-0.49%
2022/09/06	0	36.40	0	0.00	36.00	0	30	0.10%
2022/08/31	2.1	36.27	2	36.56	36.35	0.1	31	0.31%
2022/08/30	2	36.15	2	36.48	36.30	0	33	0.00%
2022/08/29	1	36.55	1	36.83	36.50	0	34	-0.09%
2022/08/26	2	36.58	2	36.98	36.55	0	34	-0.01%
2022/08/25	1	36.40	0.8	36.95	36.40	0.2	34	0.60%
2022/08/24	2	36.00	2	36.33	36.00	0	34	0.00%
2022/08/23	1	35.90	1	36.19	35.90	0	34	0.00%
2022/08/22	1	35.60	1	36.00	35.70	0	34	0.00%
2022/08/19	3.1	35.92	5.8	36.08	35.75	-2.8	33	-8.32%
2022/08/18	3.1	39.53	1.1	39.89	40.40	2	29	6.75%
2022/08/17	1	39.10	0	0.00	39.45	1	25	3.96%
2022/08/12	1	38.70	0.9	39.05	38.70	0.2	24	0.61%
2022/08/11	0	0.00	0.5	38.50	39.15	-0.5	24	-2.07%
2022/08/09	1	38.30	0.1	38.55	38.20	0.9	23	3.81%
2022/08/08	1	38.20	1	38.57	38.20	0	23	0.17%
2022/08/05	1	38.30	0.8	38.61	38.20	0.2	24	0.83%
2022/08/03	0	0.00	0.1	38.70	38.20	-0.1	24	-0.33%
2022/08/01	1	38.35	0.9	38.61	38.20	0.1	24	0.33%
2022/07/28	1	38.15	1	38.36	38.20	0	24	0.00%
2022/07/20	1	37.80	1	38.20	37.95	0.1	26	0.19%
2022/07/15	1	38.00	1	38.15	37.70	0	26	0.00%
2022/07/14	1	37.77	1	38.07	38.00	0	25	0.16%
2022/07/13	0	37.95	0	0.00	37.70	0	24	0.11%
2022/07/08	2.1	38.29	2	38.60	38.20	0.1	25	0.48%
2022/07/07	0	38.05	0	0.00	37.85	0	24	0.04%
2022/06/30	1	38.10	1	38.30	38.30	0.1	27	0.18%
2022/06/29	1	38.30	1.1	38.82	38.30	-0.1	27	-0.37%
2022/06/28	1	38.60	1.1	38.87	38.50	-0.1	27	-0.37%
2022/06/27	1	38.37	0.7	38.70	38.60	0.3	27	1.27%
2022/06/24	0	0.00	0.1	38.65	38.30	-0.1	27	-0.40%
2022/06/23	1	38.00	1	38.50	38.00	0	27	0.00%
2022/06/22	1	38.35	1.9	38.82	38.00	-0.9	27	-3.22%
2022/06/21	2	38.30	1.4	38.80	38.35	0.7	27	2.37%
2022/06/20	2.1	38.23	1.6	38.68	38.15	0.5	27	1.80%
2022/06/17	1	38.55	1	39.01	38.20	0	27	0.00%
2022/06/14	1	39.25	1	39.52	39.15	0	28	0.00%
2022/06/08	1	41.05	1	42.40	41.05	0	30	0.00%
2022/06/07	1.1	39.22	1	39.40	39.65	0.1	28	0.35%
2022/05/24	0.1	38.82	0	0.00	38.70	0.1	30	0.20%
2022/05/20	0	39.25	0	0.00	39.00	0	30	0.07%
2022/05/13	0	0.00	0.9	38.93	38.70	-0.9	31	-2.82%
2022/05/12	2	38.50	1	38.77	38.45	1	32	3.05%
2022/05/11	2	38.65	1	38.95	38.65	1	33	2.95%
2022/05/10	1	38.81	1	39.13	38.70	0	34	0.08%
2022/04/25	0	39.80	0	0.00	39.35	0	36	0.08%
2022/03/29	0.1	40.50	0	0.00	40.70	0.1	46	0.22%
2022/03/28	1.1	39.87	1	40.50	40.55	0.1	45	0.22%
2022/03/10	0	0.00	0.2	39.99	39.40	-0.2	42	-0.42%
2022/03/09	1	38.85	0.8	39.15	38.70	0.2	41	0.43%
2022/03/08	1	38.90	0	0.00	38.70	1	41	2.40%
2022/03/07	1	39.20	1	39.44	38.95	0	41	0.00%
2022/02/25	1	38.10	2	38.46	38.40	-1	39	-2.40%
2022/02/24	2	38.23	1	38.45	38.00	1	39	2.53%
2022/02/18	0.1	38.75	0	0.00	38.50	0.1	38	0.26%
2022/02/14	0	38.80	0	0.00	38.60	0	38	0.08%
2022/02/11	1	38.60	1	38.89	38.60	0	37	0.00%
2022/02/10	2	38.58	2	38.80	38.60	0.1	36	0.14%
2022/02/09	1	38.60	1	38.80	38.65	0	35	0.00%
2022/02/07	1	38.60	1	38.90	38.85	0	34	0.00%
2022/01/26	0.2	38.85	0	0.00	38.65	0.2	34	0.58%
2022/01/25	1	38.50	1	38.76	38.65	0	34	0.00%
2022/01/21	1	38.70	1	39.00	38.55	0	34	0.00%
2022/01/20	1	38.70	1	39.08	38.70	0	34	0.00%
2022/01/18	1	38.40	1	38.66	38.50	0	34	0.00%
2022/01/17	1	38.51	1	38.78	38.55	0	33	0.08%
2022/01/14	1.1	38.53	1	38.87	38.75	0.1	33	0.30%
2022/01/13	1	38.56	1	38.90	38.60	0	32	0.00%
2022/01/12	1.2	38.59	1	38.83	38.90	0.2	31	0.62%
2022/01/11	1.1	38.28	0.5	39.05	38.50	0.6	29	2.03%
2022/01/10	2	38.88	0	0.00	39.05	2	22	9.02%
2021/09/07	0	0.00	0.3	35.65	35.80	-0.3	26	-1.21%
2021/08/09	0	0.00	2	35.88	37.00	-2	25	-7.93%
2021/08/06	2	41.60	0	0.00	41.60	2	21	9.11%
2020/10/08	0	0.00	1	41.00	41.00	-1	26	-3.72%
2020/07/27	1	53.50	0	0.00	53.50	1	22	4.45%
2020/04/10	0	0.00	1	51.80	51.80	-1	14	-6.98%
2020/04/01	1	48.15	0	0.00	48.15	1	14	7.08%
2020/03/31	0	0.00	1	49.50	49.50	-1	14	-7.11%
2020/03/19	1	43.65	0	0.00	43.65	1	13	7.52%
2020/03/06	0	0.00	1.2	52.58	52.20	-1.2	9	-12.18%
2019/11/12	0	0.00	34	54.74	55.00	-34	13	-247.58%
2019/10/28	0	0.00	1	55.00	55.40	-1	15	-6.40%
2019/10/21	0	0.00	10	54.80	54.80	-10	16	-59.17%
2019/10/18	0	0.00	1	54.90	54.80	-1	16	-5.99%
2019/10/17	0	0.00	1	54.90	54.90	-1	16	-6.02%
2019/09/24	0	0.00	7	54.20	54.80	-7	19	-35.84%
2019/09/05	0	0.00	1	56.80	56.10	-1	19	-5.13%
2019/08/26	53	56.14	0	0.00	56.00	53	28	187.72%
2019/07/25	0	0.00	1	55.50	55.30	-1	33	-2.97%
2019/07/24	0	0.00	4	55.90	55.50	-4	33	-11.79%
2019/07/23	5	66.64	10	67.36	67.20	-5	33	-14.98%
2019/07/05	2	64.85	0	0.00	63.40	2	33	5.92%
2019/07/02	1	61.90	1	62.20	62.60	0	33	0.00%
2019/07/01	7	61.89	0	0.00	61.90	7	33	20.84%
2019/06/11	1	66.00	1	66.00	65.00	0	33	0.00%
2019/06/10	1	62.10	0	0.00	62.10	1	27	3.64%
2019/05/22	0	0.00	2	55.05	54.90	-2	25	-7.87%
2019/05/20	0	0.00	3	58.87	56.30	-3	25	-11.95%
2019/05/15	2	55.75	0	0.00	55.00	2	26	7.43%
2019/05/14	3	54.87	0	0.00	54.60	3	26	11.18%
2019/05/08	0	0.00	1	58.80	58.40	-1	23	-4.25%
2019/05/07	0	0.00	9	58.46	58.00	-9	23	-38.03%
2019/05/06	0	0.00	2	56.90	57.30	-2	23	-8.65%
2019/05/03	10	56.83	0	0.00	56.90	10	23	43.14%
2019/04/29	0	0.00	1	55.80	55.80	-1	21	-4.62%
2019/04/22	1	56.10	0	0.00	56.20	1	19	5.00%
2019/02/14	0	0.00	2	52.65	53.60	-2	14	-14.25%
2018/09/27	0	0.00	3	48.20	48.20	-3	38	-7.86%
2018/09/20	0	0.00	1	47.85	47.85	-1	38	-2.61%
2018/09/07	4	48.65	0	0.00	48.65	4	36	10.83%
2018/08/20	0	0.00	21	49.60	51.90	-21	23	-89.30%
2018/08/17	21	48.40	2	48.40	48.40	19	17	106.64%