晶呈科技 (4768)-統一券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
267.5
漲跌
▼6.5
漲幅
-2.37%
成交量
1,467張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	277.25	23	272.59	267.50	-11	1,685	-0.65%
2024/05/07	8.2	274.49	34	274.40	274.00	-25.8	1,667	-1.55%
2024/05/06	17.1	277.19	52	277.38	280.50	-34.9	1,641	-2.13%
2024/05/03	49	279.94	43	275.35	276.00	6	1,638	0.37%
2024/05/02	4	270.22	8	270.56	269.50	-4	1,632	-0.24%
2024/04/30	12	259.91	2	259.25	261.50	10	1,627	0.62%
2024/04/29	12	255.96	10	257.65	256.00	2	1,626	0.12%
2024/04/26	1	262.50	9	265.22	262.50	-8	1,625	-0.49%
2024/04/25	12	266.38	55	267.88	266.00	-43	1,621	-2.65%
2024/04/24	17	262.88	32	265.00	268.00	-15	1,614	-0.93%
2024/04/23	2	248.50	32	249.22	251.50	-30	1,603	-1.87%
2024/04/22	20	253.78	71.3	254.85	247.50	-51.3	1,598	-3.21%
2024/04/19	108	269.12	213.2	273.45	270.00	-105.2	1,574	-6.68%	大買/大賣/鉅額交易
2024/04/18	269.2	290.83	61.1	284.83	292.50	208.1	1,501	13.86%	大買/鉅額交易
2024/04/17	24	263.58	5	262.40	266.00	19	1,430	1.33%
2024/04/16	14.1	250.89	41.5	250.23	247.00	-27.4	1,403	-1.96%
2024/04/15	43	262.79	117.6	257.79	256.00	-74.6	1,366	-5.46%	大賣/
2024/04/12	161.6	252.07	46.1	243.17	254.00	115.5	1,292	8.93%	大買/鉅額交易
2024/04/11	15	232.43	16	233.97	231.00	-1	1,230	-0.08%
2024/04/10	3	226.83	1	226.50	226.00	2	1,196	0.17%
2024/04/09	2.1	229.98	4	229.63	227.50	-1.9	1,197	-0.16%
2024/04/08	11	229.59	19	229.66	230.50	-8	1,206	-0.66%
2024/04/03	11	229.95	0	0.00	230.00	11	1,192	0.92%
2024/04/02	5	233.90	3.1	237.36	231.50	1.9	1,180	0.16%
2024/04/01	7.2	236.56	8	237.56	235.00	-0.8	1,161	-0.07%
2024/03/29	4	237.75	6	236.92	236.50	-2	1,150	-0.17%
2024/03/28	33	237.55	22	234.23	238.50	11	1,135	0.97%
2024/03/27	27.1	231.15	3	227.00	233.00	24.1	1,094	2.20%
2024/03/26	7	226.57	10	227.60	225.00	-3	1,072	-0.28%
2024/03/25	13	230.88	17	229.88	228.00	-4	1,050	-0.38%
2024/03/22	8	228.63	10	228.55	227.00	-2	1,026	-0.19%
2024/03/21	21	228.17	54	229.06	227.00	-33	1,014	-3.25%
2024/03/20	27	234.72	222.9	230.44	229.50	-195.9	959	-20.41%	大賣/鉅額交易
2024/03/19	51	237.48	171.1	234.17	238.00	-120.1	925	-12.97%	大賣/鉅額交易
2024/03/18	36.1	221.28	4	217.88	228.50	32.1	899	3.57%
2024/03/15	1	210.50	2	210.75	210.00	-1	882	-0.11%
2024/03/14	10	220.40	5	216.99	214.50	5	873	0.57%
2024/03/13	3	229.50	115	229.51	225.00	-112	857	-13.07%	大賣/鉅額交易
2024/03/12	22	229.39	91	227.15	231.50	-69	819	-8.42%
2024/03/11	27	219.72	7	220.21	215.00	20	787	2.54%
2024/03/08	113	214.46	31.1	217.78	216.50	81.9	787	10.40%	大買/
2024/03/07	250	218.44	2.6	219.42	219.00	247.4	759	32.56%	大買/鉅額交易
2024/03/06	43	211.84	89.2	208.45	206.50	-46.2	720	-6.41%
2024/03/05	30.2	199.60	41.1	199.97	208.50	-10.9	691	-1.58%
2024/03/04	4.1	195.89	1	197.00	194.00	3.1	701	0.44%
2024/03/01	15	196.07	3	195.50	195.50	12	697	1.72%
2024/02/29	22	196.55	4	201.50	196.00	18	695	2.59%
2024/02/27	32.1	199.38	41	197.21	200.00	-9	688	-1.30%
2024/02/26	42	202.13	31.1	201.11	195.00	10.9	671	1.62%
2024/02/23	140	198.85	4.4	200.47	199.00	135.7	651	20.82%	大買/鉅額交易
2024/02/22	0	0.00	1	187.47	187.50	-1	619	-0.16%
2024/02/20	1	185.50	1	184.50	187.50	0	654	0.00%
2024/02/19	19.1	183.79	18	186.00	187.50	1.1	663	0.17%
2024/02/16	0	0.00	35	177.23	180.00	-35	682	-5.13%
2024/02/15	0	0.00	3	179.50	180.50	-3	698	-0.43%
2024/02/02	0.1	176.00	0	0.00	176.00	0.1	693	0.01%
2024/02/01	0	0.00	6	178.17	178.00	-6	686	-0.87%
2024/01/30	0.1	180.00	0	0.00	180.50	0.1	679	0.02%
2024/01/29	0.1	180.50	0	0.00	181.00	0.1	675	0.01%
2024/01/26	0	0.00	2	178.51	179.00	-2	675	-0.29%
2024/01/23	1.1	186.64	0	0.00	185.00	1.1	665	0.17%
2024/01/22	1	184.00	51	184.49	184.00	-50	662	-7.54%
2024/01/18	0	0.00	1	188.00	187.00	-1	657	-0.15%
2024/01/16	1	188.00	1	191.50	191.50	0	655	0.00%
2024/01/15	0	190.00	0	0.00	190.00	0	653	0.00%
2024/01/11	0	0.00	1	194.00	193.50	-1	654	-0.15%
2024/01/10	1	189.50	6	191.75	193.00	-5	652	-0.77%
2024/01/09	1	193.00	1	192.00	193.00	0	649	0.00%
2024/01/08	1	192.50	0	0.00	193.00	1	650	0.15%
2024/01/04	7	185.36	6	187.25	186.50	1	647	0.15%
2024/01/03	3	190.00	1	192.50	189.00	2	653	0.31%
2024/01/02	3	196.50	1	193.50	193.00	2	649	0.31%
2023/12/29	0	0.00	2.1	192.00	192.50	-2.1	639	-0.33%
2023/12/26	0.2	194.50	0	0.00	196.50	0.2	662	0.03%
2023/12/22	0	0.00	3	196.67	195.00	-3	719	-0.42%
2023/12/21	1	199.00	1	194.50	198.50	0	736	0.00%
2023/12/19	2	198.00	3	200.83	198.50	-1	771	-0.13%
2023/12/18	3	200.83	17	199.56	201.00	-14	781	-1.79%
2023/12/15	0.1	194.02	0.1	195.00	194.00	0	768	0.01%
2023/12/14	17.1	200.14	2	199.75	195.50	15.1	769	1.96%
2023/12/13	56.2	203.65	17	204.94	200.00	39.2	765	5.12%
2023/12/12	4	200.75	1	199.50	200.00	3	751	0.40%
2023/12/11	0	0.00	1	195.00	192.50	-1	734	-0.14%
2023/12/08	7	201.36	0	0.00	200.00	7	726	0.96%
2023/12/07	10	201.50	2	200.50	200.50	8	713	1.12%
2023/12/06	11	201.05	2.2	203.00	200.00	8.8	695	1.26%
2023/12/05	1	197.50	6	197.83	197.50	-5	665	-0.75%
2023/12/04	61	194.31	1	197.00	198.50	60	635	9.45%
2023/12/01	3	191.00	1	192.00	188.00	2	613	0.33%
2023/11/30	1	193.00	5.9	194.33	192.00	-4.9	607	-0.80%
2023/11/29	16	200.09	0	0.00	195.50	16	607	2.64%
2023/11/28	1	184.50	1	184.50	186.50	0	560	0.00%
2023/11/22	0	0.00	10	187.10	187.50	-10	551	-1.81%
2023/11/21	0	0.00	5	191.80	189.00	-5	547	-0.91%
2023/11/20	2	190.00	3	190.50	191.00	-1	543	-0.18%
2023/11/17	8	192.50	27	191.26	189.00	-19	535	-3.55%
2023/11/16	0	0.00	2	186.75	184.00	-2	511	-0.39%
2023/11/15	59	192.64	13.2	193.38	188.50	45.8	498	9.18%
2023/11/14	17.2	188.75	6	191.67	187.00	11.2	467	2.39%
2023/11/13	1	177.50	1	179.00	177.00	0	449	0.00%
2023/11/10	1	177.50	1	177.50	177.00	0	453	0.00%
2023/11/03	0	0.00	0.4	176.00	178.00	-0.4	491	-0.08%
2023/10/31	0	0.00	1.3	173.36	171.50	-1.3	523	-0.26%
2023/10/20	0	0.00	1	178.50	178.50	-1	688	-0.15%
2023/10/17	2	177.25	0	0.00	177.00	2	851	0.23%
2023/10/16	0	0.00	1	180.00	180.00	-1	932	-0.11%
2023/10/13	0	0.00	0	179.00	179.50	0	978	0.00%
2023/10/11	1	175.50	38	175.71	175.00	-37	1,030	-3.59%
2023/10/06	1	187.00	6	185.17	184.00	-5	1,029	-0.49%
2023/10/05	2	187.50	2	192.50	187.50	0	1,032	0.00%
2023/10/04	0	0.00	1	192.00	193.00	-1	1,032	-0.10%
2023/10/02	3	200.00	63	193.82	192.00	-60	1,040	-5.77%
2023/09/28	12	204.21	1	203.50	205.00	11	1,031	1.07%
2023/09/27	2	207.19	2	205.50	208.50	0	1,033	0.00%
2023/09/26	1	197.00	21	199.43	196.00	-20	1,000	-2.00%
2023/09/25	23	201.46	5	189.40	202.50	18	985	1.83%
2023/09/22	4	184.63	10	185.90	184.50	-6	952	-0.63%
2023/09/21	24	188.96	2	188.00	187.50	22	946	2.33%
2023/09/19	1	187.00	3	185.83	186.00	-2	933	-0.21%
2023/09/18	22	190.20	1	187.00	189.50	21	931	2.25%
2023/09/15	8	184.63	5	186.00	187.50	3	921	0.33%
2023/09/14	6	178.83	0	0.00	179.50	6	905	0.66%
2023/09/13	4	175.63	3	173.33	175.00	1	902	0.11%
2023/09/12	2	172.75	0	0.00	171.50	2	899	0.22%
2023/09/11	0	0.00	1	171.50	169.50	-1	905	-0.11%
2023/09/08	0	0.00	1	172.00	171.00	-1	922	-0.11%
2023/09/06	3	175.17	2	176.25	173.50	1	955	0.10%
2023/09/05	5	177.40	2	176.00	177.50	3	954	0.31%
2023/09/04	2	171.50	2	174.25	173.50	0	947	0.00%
2023/08/31	1	171.50	0	0.00	171.00	1	932	0.11%
2023/08/30	1	173.00	50	173.86	173.00	-49	932	-5.26%
2023/08/29	0	0.00	0	173.50	172.50	0	931	0.00%
2023/08/25	0	0.00	10	173.25	173.00	-10	930	-1.07%
2023/08/22	0	0.00	1	181.50	178.00	-1	955	-0.10%
2023/08/18	1	179.00	1	173.00	173.50	0	969	0.00%
2023/08/17	2	175.50	3	176.33	179.50	-1	972	-0.10%
2023/08/15	1	170.50	0	0.00	169.00	1	1,004	0.10%
2023/08/14	7.5	168.82	8	173.50	168.50	-0.5	1,003	-0.05%
2023/08/11	1	172.00	2.3	169.50	173.00	-1.3	1,006	-0.13%
2023/08/10	1	173.50	1.6	172.53	172.50	-0.6	1,019	-0.06%
2023/08/09	0	0.00	48	178.64	176.50	-48	1,025	-4.68%
2023/08/08	1	179.00	5	179.70	177.50	-4	1,022	-0.39%
2023/08/07	4	188.88	2	186.25	187.00	2	1,011	0.20%
2023/08/02	2.1	187.57	9	186.11	186.00	-6.9	1,008	-0.68%
2023/08/01	4.1	192.74	7	191.07	191.00	-2.9	990	-0.30%
2023/07/31	6	200.67	3	199.17	198.00	3	971	0.31%
2023/07/28	1	203.00	5	203.80	203.00	-4	955	-0.42%
2023/07/27	23	214.50	18	218.89	206.00	5	937	0.53%
2023/07/26	203	216.88	6	215.75	216.50	197	897	21.96%	大買/鉅額交易
2023/07/25	3	217.00	37	214.04	215.00	-34	878	-3.87%
2023/07/24	16	223.28	16.1	224.60	221.50	-0.1	854	-0.01%
2023/07/21	39	237.15	66.2	236.54	235.00	-27.2	800	-3.40%
2023/07/20	73	248.26	84.2	246.68	251.00	-11.2	750	-1.49%
2023/07/19	131	245.60	77	240.94	244.00	54	706	7.64%	大買/
2023/07/18	24	231.06	3	220.17	232.00	21	631	3.32%
2023/07/17	4	211.75	57	215.11	211.00	-53	590	-8.97%
2023/07/14	53	223.61	42	224.58	226.00	11	572	1.93%
2023/07/13	4	204.88	12	203.79	206.00	-8	548	-1.46%
2023/07/12	0	0.00	1	202.50	199.50	-1	539	-0.19%
2023/07/11	1	203.50	24	204.56	203.50	-23	535	-4.30%
2023/07/10	2	206.75	4	204.25	204.00	-2	532	-0.38%
2023/07/07	4	203.50	10	203.00	204.00	-6	527	-1.14%
2023/07/06	1	206.50	6	206.42	202.50	-5	527	-0.95%
2023/07/05	30	203.52	12	204.04	209.00	18	529	3.40%
2023/07/04	1	195.00	1	194.50	196.00	0	508	0.00%
2023/06/28	1	191.50	1	190.50	191.50	0	519	0.00%
2023/06/20	0	0.00	2	186.50	187.00	-2	530	-0.38%
2023/06/19	1	192.00	0	0.00	188.00	1	530	0.19%
2023/06/16	0	0.00	3	189.00	188.00	-3	532	-0.56%
2023/06/15	2	190.75	10	190.00	190.50	-8	531	-1.51%
2023/06/14	24	197.92	70	200.77	196.50	-46	532	-8.64%
2023/06/13	80	198.41	9	197.00	200.50	71	523	13.55%
2023/06/09	0	0.00	1	185.50	185.00	-1	523	-0.19%
2023/06/08	2	191.00	3	187.17	185.00	-1	534	-0.19%
2023/06/07	2	186.50	2	187.00	187.50	0	543	0.00%
2023/06/06	0	0.00	2	183.50	183.50	-2	547	-0.37%
2023/06/05	2	187.00	2	186.50	185.50	0	552	0.00%
2023/06/02	1	185.50	0	0.00	185.00	1	558	0.18%
2023/06/01	1	186.00	2	187.26	187.50	-1	570	-0.18%
2023/05/30	0	0.00	2	191.50	190.50	-2	582	-0.34%
2023/05/29	2	193.50	0	0.00	190.00	2	590	0.34%
2023/05/26	2	191.00	17	192.50	193.00	-15	607	-2.47%
2023/05/25	1	189.50	2	187.50	192.00	-1	639	-0.16%
2023/05/24	25	191.06	21	191.74	190.00	4	656	0.61%
2023/05/23	2	188.25	0	0.00	189.50	2	668	0.30%
2023/05/22	1	184.00	15	182.77	183.50	-14	673	-2.08%
2023/05/19	42	189.81	26	191.46	185.00	16	680	2.35%
2023/05/18	12	186.38	4	185.63	184.00	8	658	1.22%
2023/05/17	2	184.50	1	186.50	186.00	1	659	0.15%
2023/05/16	11	186.36	12	184.79	185.50	-1	659	-0.15%
2023/05/15	63	181.55	0	182.00	181.00	63	651	9.66%
2023/05/12	1	166.50	1	169.00	174.00	0	654	0.00%
2023/05/11	1.1	168.96	2	168.75	166.50	-0.9	662	-0.14%
2023/05/10	1	167.00	0	0.00	166.50	1	681	0.15%
2023/05/09	0.1	166.17	1	167.00	165.00	-0.9	715	-0.12%
2023/05/08	1	172.50	4	173.00	173.50	-3	743	-0.40%
2023/05/04	0	0.00	6	173.50	175.00	-6	770	-0.78%
2023/05/03	0	0.00	11	173.41	173.50	-11	818	-1.34%
2023/04/28	2.1	173.57	2	174.00	172.00	0.1	938	0.01%
2023/04/27	1	167.50	0	0.00	172.00	1	952	0.10%
2023/04/26	1	168.00	1	167.50	169.00	0	951	0.00%
2023/04/25	0	0.00	1	167.00	168.00	-1	953	-0.10%
2023/04/24	2	176.00	0	0.00	175.00	2	952	0.21%
2023/04/20	0	0.00	18	183.72	181.00	-18	993	-1.81%
2023/04/18	1	187.00	53	187.42	185.50	-52	992	-5.24%
2023/04/17	2	186.25	6	186.67	186.50	-4	991	-0.40%
2023/04/12	1	183.50	16	184.44	183.50	-15	1,031	-1.45%
2023/04/11	1	187.00	20	189.38	184.50	-19	1,033	-1.84%
2023/04/10	10	187.05	6	187.58	187.50	4	1,032	0.39%
2023/04/07	0	0.00	2	183.75	181.50	-2	1,022	-0.20%
2023/04/06	1.1	179.00	0	0.00	180.50	1.1	1,019	0.10%
2023/03/31	1	180.00	2	181.25	179.00	-1	1,022	-0.10%
2023/03/30	19	183.61	16	184.50	180.50	3	1,027	0.29%
2023/03/29	1	179.00	1	178.50	178.00	0	1,020	0.00%
2023/03/28	2.1	176.81	1	178.50	175.50	1.1	1,024	0.11%
2023/03/24	2	182.75	3	184.00	181.50	-1	1,024	-0.10%
2023/03/23	1	183.50	1	183.00	183.00	0	1,023	0.00%
2023/03/22	2	182.75	5	183.70	182.00	-3	1,031	-0.29%
2023/03/21	2	182.75	6	182.67	181.50	-4	1,037	-0.39%
2023/03/17	11	182.64	0	0.00	182.50	11	1,066	1.03%
2023/03/16	2	184.00	4	184.13	182.50	-2	1,089	-0.18%
2023/03/15	8	185.44	9	182.72	185.00	-1	1,100	-0.09%
2023/03/14	2	173.25	1	173.50	172.50	1	1,123	0.09%
2023/03/13	2	170.00	1	175.50	175.50	1	1,172	0.09%
2023/03/10	0.1	180.00	14	179.46	178.50	-13.9	1,168	-1.19%
2023/03/09	39	187.05	5	188.30	185.50	34	1,180	2.88%
2023/03/08	2.1	185.48	5	187.00	186.50	-2.9	1,218	-0.24%
2023/03/07	0	0.00	4	188.00	187.00	-4	1,229	-0.33%
2023/03/06	23	189.89	4	192.00	189.00	19	1,236	1.54%
2023/03/03	0	0.00	5	189.50	186.00	-5	1,238	-0.40%
2023/03/02	1	189.00	31	187.55	188.00	-30	1,279	-2.34%
2023/03/01	1	188.00	2	188.50	188.00	-1	1,366	-0.07%
2023/02/24	24	187.17	2	189.75	185.50	22	1,414	1.55%
2023/02/23	3	193.00	2	191.25	194.00	1	1,396	0.07%
2023/02/22	4	183.25	4	186.75	182.50	0	1,384	0.00%
2023/02/21	14	186.57	4	190.13	192.00	10	1,382	0.72%
2023/02/20	79	183.58	16	183.63	184.50	63	1,410	4.47%
2023/02/17	1	181.50	0	0.00	179.50	1	1,490	0.07%
2023/02/16	2	185.50	3	184.50	186.50	-1	1,565	-0.06%
2023/02/13	2	186.50	12	185.87	185.00	-10	1,669	-0.60%
2023/02/10	14	184.50	2	182.25	182.00	12	1,683	0.71%
2023/02/09	13	189.15	1	190.99	186.50	12	1,698	0.71%
2023/02/08	12	191.58	71	193.70	191.00	-59	1,728	-3.41%
2023/02/07	12	190.92	28	191.43	193.00	-16	1,718	-0.93%
2023/02/06	2	190.50	0	0.00	190.00	2	1,698	0.12%
2023/02/03	1	186.00	0	0.00	184.00	1	1,686	0.06%
2023/02/02	25	188.78	22	188.91	188.50	3	1,685	0.18%
2023/02/01	0	0.00	21	190.31	188.50	-21	1,681	-1.25%
2023/01/31	147	190.86	132	191.45	190.00	15	1,650	0.91%	大買/大賣/
2023/01/30	30	180.65	1	185.00	180.50	29	1,585	1.83%
2023/01/13	12	166.08	1	167.50	165.00	11	1,578	0.70%
2023/01/12	6	170.00	0	0.00	166.00	6	1,587	0.38%
2023/01/11	0	0.00	1	171.50	168.00	-1	1,605	-0.06%
2023/01/10	25	165.08	5	165.70	165.00	20	1,617	1.24%
2023/01/09	0	0.00	15	157.50	155.50	-15	1,605	-0.93%
2023/01/05	1	155.00	1	157.00	152.50	0	1,636	0.00%
2023/01/04	8	160.63	8	157.81	154.00	0	1,651	0.00%
2023/01/03	15	155.67	75	145.50	154.00	-60	1,654	-3.63%
2022/12/30	0.1	148.00	0	0.00	142.50	0.1	1,663	0.01%
2022/12/28	0.3	151.00	2	155.75	149.00	-1.7	1,693	-0.10%
2022/12/27	1	159.00	0	0.00	156.50	1	1,704	0.06%
2022/12/26	0	0.00	7	157.86	159.00	-7	1,713	-0.41%
2022/12/23	1	155.00	10	153.00	157.50	-9	1,738	-0.52%
2022/12/22	1	160.00	0	0.00	158.00	1	1,756	0.06%
2022/12/21	0.1	160.00	0	0.00	157.00	0.1	1,780	0.01%
2022/12/20	2.1	160.05	1	157.50	157.50	1.1	1,832	0.06%
2022/12/19	0.2	165.25	0	0.00	162.00	0.2	1,845	0.01%
2022/12/16	0	0.00	4	166.88	166.00	-4	1,867	-0.21%
2022/12/14	0.1	174.75	0	0.00	176.00	0.1	1,920	0.01%
2022/12/13	1.1	176.55	0	0.00	172.50	1.1	1,930	0.06%
2022/12/12	0	0.00	16	181.41	177.00	-16	1,942	-0.82%
2022/12/09	0	0.00	1	192.00	186.00	-1	1,979	-0.05%
2022/12/08	0	0.00	1	191.50	191.50	-1	2,045	-0.05%
2022/12/07	4	198.75	12	196.29	194.50	-8	2,031	-0.39%
2022/12/06	39	202.82	37	208.31	200.50	2	2,045	0.10%
2022/12/05	16	206.69	59	204.36	210.50	-43	2,058	-2.09%
2022/12/02	8	197.63	0	0.00	198.00	8	2,022	0.40%
2022/12/01	17	199.41	25.4	202.07	195.00	-8.4	2,021	-0.42%
2022/11/30	54	200.92	52	200.24	197.00	2	2,010	0.10%
2022/11/29	10	194.60	7	191.71	194.00	3	1,975	0.15%
2022/11/28	16	191.47	6	187.67	191.00	10	1,967	0.51%
2022/11/25	0.2	194.03	0.2	191.00	191.00	0	1,968	0.00%
2022/11/24	52	195.18	2	192.75	196.00	50	1,969	2.54%
2022/11/23	62	210.13	42	210.55	198.50	20	1,926	1.04%
2022/11/22	66	203.60	38	201.37	206.50	28	1,836	1.52%
2022/11/21	18	196.47	18	196.83	196.50	0	1,784	0.00%
2022/11/18	6	196.00	8	197.88	196.00	-2	1,826	-0.11%
2022/11/17	2	195.25	0	0.00	197.00	2	1,843	0.11%
2022/11/16	4	198.75	51	203.90	198.00	-47	1,869	-2.51%
2022/11/15	174	205.50	22	204.82	207.00	152	1,897	8.01%	大買/鉅額交易
2022/11/14	43	203.14	38	204.43	202.50	5	1,905	0.26%
2022/11/11	54	186.48	50	190.29	195.50	4	1,867	0.21%
2022/11/10	12	183.46	9	182.89	178.00	3	1,837	0.16%
2022/11/09	2	180.50	8	181.56	181.50	-6	1,837	-0.33%
2022/11/08	61	179.69	12	179.71	177.00	49	1,823	2.69%
2022/11/07	17	178.88	2	176.25	176.00	15	1,799	0.83%
2022/11/04	13	176.27	13	175.88	173.50	0	1,769	0.00%
2022/11/03	4	171.88	0	0.00	172.00	4	1,728	0.23%
2022/11/02	2	175.25	3	173.83	173.50	-1	1,716	-0.06%
2022/11/01	22	170.57	18	164.28	172.00	4	1,702	0.23%
2022/10/31	0.1	168.50	0.3	164.50	166.00	-0.3	1,678	-0.02%
2022/10/28	1	167.50	1	171.50	164.00	0	1,670	0.00%
2022/10/27	9.1	174.81	20	171.55	174.50	-11	1,657	-0.66%
2022/10/26	6	165.08	0	0.00	165.50	6	1,641	0.37%
2022/10/25	12.1	175.62	14.2	170.74	170.00	-2.2	1,617	-0.13%
2022/10/24	21	183.74	10	181.65	180.00	11	1,600	0.69%
2022/10/21	8	180.00	10	188.10	180.00	-2	1,589	-0.13%
2022/10/20	5	184.90	18	181.03	190.00	-13	1,577	-0.82%
2022/10/19	37	189.69	37	188.77	188.00	0	1,568	0.00%
2022/10/18	21	190.36	16.7	187.17	190.50	4.3	1,547	0.28%
2022/10/17	15.4	169.41	2	170.75	173.50	13.4	1,519	0.88%
2022/10/14	4	180.13	1	176.50	178.00	3	1,519	0.20%
2022/10/13	8	170.63	9	166.44	165.00	-1	1,519	-0.07%
2022/10/12	2	179.00	1	181.50	180.50	1	1,509	0.07%
2022/10/11	2	190.75	9	196.00	186.00	-7	1,486	-0.47%
2022/10/07	3	205.83	2	211.50	204.00	1	1,463	0.07%
2022/10/06	7	200.64	0	0.00	207.50	7	1,443	0.48%
2022/10/05	0	0.00	75	194.81	192.50	-75	1,424	-5.27%
2022/10/04	7	200.36	1	200.00	198.50	6	1,409	0.43%
2022/10/03	7	202.71	10	202.55	198.50	-3	1,395	-0.21%
2022/09/30	17	204.32	19	197.21	207.00	-2	1,401	-0.14%
2022/09/29	10	197.55	4	198.88	198.50	6	1,383	0.43%
2022/09/28	5	203.40	6	196.17	192.00	-1	1,382	-0.07%
2022/09/27	1	213.00	1	202.50	209.50	0	1,355	0.00%
2022/09/26	0	0.00	0.1	223.50	225.00	-0.1	1,302	0.00%
2022/09/23	36	220.81	5.4	223.68	220.00	30.6	1,287	2.38%
2022/09/22	46	222.20	8	220.63	225.00	38	1,265	3.00%
2022/09/21	6	221.17	10	222.80	220.00	-4	1,255	-0.32%
2022/09/20	6	220.17	3	216.33	220.50	3	1,223	0.25%
2022/09/19	9	217.83	18	222.72	216.50	-9	1,210	-0.74%
2022/09/16	35	230.31	32	228.77	227.00	3	1,206	0.25%
2022/09/15	32	241.25	27	237.19	223.50	5	1,161	0.43%
2022/09/14	11	216.14	44	216.52	222.00	-33	1,088	-3.03%
2022/09/13	43	220.07	84	227.28	220.00	-41	1,079	-3.80%
2022/09/12	100	215.88	69	217.91	223.00	31	1,057	2.93%
2022/09/08	16	200.63	69	199.17	209.00	-53	1,011	-5.24%
2022/09/07	33	186.68	29	188.26	191.00	4	1,004	0.40%
2022/09/06	73	178.36	12	188.00	191.00	61	1,007	6.05%
2022/09/05	14	189.11	3	191.00	189.00	11	1,014	1.08%
2022/09/02	1	196.00	3	200.00	197.50	-2	1,039	-0.19%
2022/09/01	5	192.00	67	189.02	193.00	-62	1,048	-5.91%
2022/08/31	65	189.00	10	182.60	189.00	55	1,053	5.22%
2022/08/30	14.2	171.98	2	171.75	172.00	12.2	1,054	1.16%
2022/08/29	1	171.50	3.2	169.19	171.50	-2.2	1,068	-0.21%
2022/08/26	3	171.24	3	170.67	168.00	0	1,066	0.00%
2022/08/25	11	172.41	13	173.46	170.50	-2	1,058	-0.19%
2022/08/24	37	168.31	29	168.97	171.50	8	1,008	0.79%
2022/08/23	13	166.69	6	165.42	164.00	7	958	0.73%
2022/08/22	17	170.47	79	173.64	167.00	-62	912	-6.79%
2022/08/19	63	165.85	130	162.28	170.50	-67	837	-8.00%	大賣/
2022/08/18	158	154.98	4	151.50	155.00	154	735	20.94%	大買/鉅額交易
2022/08/17	22	143.80	11	144.64	141.00	11	682	1.61%
2022/08/16	5	138.20	46	137.27	137.50	-41	632	-6.48%
2022/08/15	41	133.95	3	132.67	133.00	38	607	6.25%
2022/07/27	1	127.50	0	0.00	127.50	1	563	0.18%
2022/07/26	5	131.20	0	0.00	130.50	5	569	0.88%
2022/07/25	13	133.88	29	133.41	130.00	-16	563	-2.84%
2022/07/22	17	133.53	2	134.75	133.50	15	556	2.69%
2022/07/21	3	134.50	2	133.00	132.50	1	548	0.18%
2022/07/20	4	131.38	2	130.00	131.00	2	536	0.37%
2022/07/19	2	124.00	16.1	125.94	125.50	-14.1	519	-2.71%
2022/07/18	0	0.00	10	118.00	118.50	-10	507	-1.97%
2022/07/15	25	119.64	0	121.50	116.50	25	507	4.93%
2022/07/13	2	114.75	0	0.00	114.00	2	499	0.40%
2022/07/12	0	0.00	11	114.00	114.00	-11	502	-2.19%
2022/07/11	4.1	116.05	1.1	115.74	116.50	3	510	0.59%
2022/07/08	9	122.50	7	122.36	120.00	2	505	0.40%
2022/07/07	0	0.00	21	117.33	119.00	-21	487	-4.31%
2022/07/06	23	122.63	2.3	121.70	116.00	20.7	478	4.33%
2022/07/04	1	118.00	0	0.00	117.50	1	451	0.22%
2022/07/01	0	0.00	44	123.83	122.00	-44	450	-9.77%
2022/06/27	0	141.00	21	142.26	140.00	-21	413	-5.07%
2022/06/24	21	146.50	1	142.00	140.00	20	405	4.93%
2022/06/23	1	138.50	0	0.00	133.50	1	389	0.26%
2022/06/22	4.1	144.77	2	152.00	145.50	2.1	377	0.56%
2022/06/21	2.1	145.02	0	0.00	151.00	2.1	368	0.58%
2022/06/20	0.1	150.92	11.1	153.53	150.50	-11	360	-3.04%
2022/06/17	15.1	144.01	0	0.00	154.00	15.1	348	4.35%
2022/06/15	0	0.00	26	153.23	151.00	-26	319	-8.13%
2022/06/14	5	152.60	11	152.27	158.00	-6	308	-1.94%
2022/06/13	26	159.48	10	150.50	160.00	16	287	5.56%
2022/06/10	1	137.00	3	140.67	145.50	-2	252	-0.79%
2022/06/09	20	138.73	33	131.08	139.50	-13	232	-5.59%
2022/06/08	2	126.00	166	129.20	133.50	-164	212	-77.14%	大賣/鉅額交易
2022/06/07	198	125.34	0	125.50	125.50	198	196	100.97%	大買/鉅額交易
2022/05/30	0	0.00	35	106.84	108.00	-35	171	-20.38%
2022/05/27	35	109.50	2	100.50	109.50	33	168	19.54%
2022/05/23	10	97.40	0	0.00	97.50	10	166	6.02%
2022/05/18	9	99.49	0	0.00	99.60	9	166	5.39%
2022/05/12	21	93.15	0	0.00	93.20	21	165	12.69%
2022/04/29	0	0.00	1	109.50	108.00	-1	162	-0.61%
2022/04/22	1	99.70	0	0.00	104.00	1	161	0.62%