聯光通 (4903)-統一券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
3,757張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.2	25.07	389	24.32	24.85	-386.8	916	-42.21%	大賣/鉅額交易
2024/05/30	214.7	25.16	4.5	24.03	25.00	210.2	859	24.46%	大買/鉅額交易
2024/05/29	175.5	22.94	0	0.00	22.95	175.5	781	22.46%	大買/鉅額交易
2024/05/28	0.1	20.75	0	0.00	20.90	0.1	749	0.02%
2024/05/27	0.2	21.15	0	0.00	20.90	0.2	739	0.03%
2024/05/24	0	0.00	0.5	21.05	21.30	-0.5	733	-0.06%
2024/05/23	1.5	22.37	2	21.93	21.90	-0.6	723	-0.08%
2024/05/22	0	0.00	108	20.54	21.45	-108	688	-15.68%	大賣/鉅額交易
2024/05/21	43.2	20.43	46	20.08	19.50	-2.8	674	-0.42%
2024/05/20	72	21.38	2.3	21.35	21.25	69.7	661	10.54%
2024/05/17	0.3	22.63	150	22.56	22.55	-149.7	668	-22.40%	大賣/鉅額交易
2024/05/16	5	23.00	13	22.60	22.80	-8	647	-1.24%
2024/05/15	7.2	22.23	119	22.37	22.75	-111.8	616	-18.14%	大賣/鉅額交易
2024/05/14	74	23.31	115	22.81	22.55	-41	548	-7.48%	大賣/
2024/05/13	32	21.51	2	21.93	22.70	30	477	6.28%
2024/05/10	175	20.59	8	20.03	20.70	167	387	43.09%	大買/鉅額交易
2024/05/09	170.3	18.85	0	0.00	18.85	170.3	285	59.71%	大買/鉅額交易
2024/04/30	0	0.00	0	17.05	16.95	0	227	0.00%
2024/04/23	0	16.95	0	0.00	17.05	0	228	0.00%
2024/04/15	0	16.80	2	16.43	16.70	-2	246	-0.81%
2024/03/29	0	0.00	0	16.75	16.90	0	243	0.00%
2024/03/27	0	0.00	0	16.85	16.90	0	246	0.00%
2024/03/20	0	16.95	0	16.85	16.90	0	248	0.00%
2024/03/19	0	17.20	0	0.00	16.95	0	248	0.00%
2024/03/18	0	0.00	0	17.10	17.25	0	245	0.00%
2024/03/12	0	17.40	0	0.00	17.55	0	239	0.00%
2024/03/06	0	18.00	0	0.00	18.00	0	229	0.00%
2024/03/05	0	18.10	0	0.00	17.95	0	227	0.00%
2024/03/01	0	17.45	0	0.00	17.70	0	212	0.00%
2024/02/26	4	17.80	0	0.00	18.05	4	205	1.95%
2024/02/22	0	17.80	0	0.00	17.75	0	196	0.00%
2024/02/21	0	17.40	220	17.58	17.80	-220	192	-114.23%	大賣/鉅額交易
2024/02/20	220	18.30	0	0.00	18.30	220	169	129.99%	大買/鉅額交易
2024/02/05	0	17.20	0	0.00	17.00	0	127	0.00%
2024/01/23	0	17.60	0	0.00	17.35	0	121	0.00%
2024/01/19	0	17.60	0	0.00	17.45	0	120	0.00%
2024/01/15	0	0.00	111	17.44	17.75	-111	111	-99.79%	大賣/鉅額交易
2024/01/12	111	18.05	0	0.00	18.05	111	99	111.22%	大買/鉅額交易
2023/12/29	0	17.65	0	0.00	17.40	0	83	0.00%
2023/12/25	0	18.35	0	0.00	18.10	0	79	0.01%
2023/12/18	0	16.80	0	0.00	17.00	0	70	0.00%
2023/12/04	0	17.70	0	0.00	16.95	0	75	0.00%
2023/11/27	0	18.00	0	0.00	16.70	0	75	0.01%
2023/09/19	0	14.90	0	0.00	14.80	0	101	0.01%
2023/08/02	0	0.00	2	17.73	18.00	-2	173	-1.16%
2023/07/31	0	0.00	1	18.00	18.15	-1	214	-0.47%
2023/07/17	0	0.00	2	18.30	18.35	-2	226	-0.88%
2023/07/05	0	0.00	2	20.70	20.70	-2	243	-0.82%
2023/06/29	0	0.00	1	20.75	20.70	-1	260	-0.38%
2023/06/28	0	0.00	0	21.00	21.05	0	267	0.00%
2023/06/09	3	21.62	60	21.64	21.70	-57	425	-13.38%
2023/06/08	63	21.59	0	0.00	21.65	63	449	14.02%
2023/05/11	0	0.00	1	20.15	20.05	-1	548	-0.18%
2023/05/08	0	0.00	162	21.74	21.80	-162	558	-29.00%	大賣/鉅額交易
2023/05/05	163	22.27	0	0.00	22.40	163	539	30.20%	大買/鉅額交易
2023/04/21	0	0.00	0	20.10	20.10	0	509	0.00%
2023/04/19	0	0.00	0	20.45	20.65	0	510	0.00%
2023/04/18	0	20.48	0	0.00	20.50	0	506	0.00%
2023/04/17	0	20.50	40	20.35	20.50	-40	504	-7.94%
2023/04/14	40	21.00	0	0.00	20.85	40	498	8.03%
2023/04/13	0	21.10	0	0.00	21.10	0	495	0.00%
2023/04/12	0	21.02	5	21.09	21.35	-5	494	-1.01%
2023/04/11	0	21.25	20	21.00	21.05	-20	496	-4.03%
2023/04/10	20	21.05	0	0.00	21.15	20	496	4.03%
2023/04/07	0	20.95	0	0.00	21.00	0	488	0.00%
2023/04/06	0	21.70	0	0.00	21.40	0	482	0.00%
2023/03/31	0	0.00	18	21.59	21.65	-18	479	-3.75%
2023/03/30	18	20.20	0	0.00	21.65	18	475	3.79%
2023/03/29	0	0.00	30.7	19.90	20.10	-30.7	468	-6.55%
2023/03/28	30	20.48	9	20.58	20.40	21	460	4.56%
2023/03/27	0	21.44	131	21.27	20.85	-131	452	-28.95%	大賣/鉅額交易
2023/03/24	145	22.15	100.4	22.10	22.15	44.6	425	10.47%	大買/
2023/03/23	30	20.00	0	0.00	20.15	30	378	7.92%
2023/03/22	70	19.96	100	19.57	20.00	-30	371	-8.08%
2023/03/21	100	19.43	0	0.00	19.55	100	363	27.53%
2023/03/17	0	0.00	21	19.67	19.45	-21	348	-6.02%
2023/03/16	19	18.85	69	18.73	18.80	-50	341	-14.66%
2023/03/15	10	18.86	50	18.99	18.80	-40	331	-12.07%
2023/03/14	1	19.60	10	20.38	19.25	-9	315	-2.85%
2023/03/13	60	19.20	109	19.50	19.90	-49	292	-16.74%	大賣/
2023/03/10	52	18.47	33	17.77	18.70	19	265	7.16%
2023/03/09	145	18.55	7	17.83	18.55	138	245	56.14%	大買/鉅額交易
2023/03/08	6	16.90	0	0.00	16.90	6	189	3.16%
2023/03/07	0	15.32	0	0.00	15.40	0	173	0.00%
2023/03/06	0	15.10	0	0.00	15.10	0	172	0.00%
2023/03/02	1	14.75	0	0.00	15.15	1	174	0.57%
2023/03/01	0	15.15	0	0.00	15.15	0	171	0.00%
2023/02/24	0	0.00	1	15.00	15.00	-1	168	-0.59%
2023/02/22	0	13.90	0	0.00	13.30	0	152	0.00%
2023/02/21	0	14.45	13	14.47	14.45	-13	144	-8.98%
2023/02/20	13	14.95	0	0.00	14.50	13	140	9.26%
2023/02/17	0	13.75	0	0.00	13.60	0	133	0.00%
2023/02/15	0	13.70	0	0.00	13.65	0	131	0.00%
2023/02/13	1	13.60	0	0.00	13.50	1	129	0.77%
2023/02/09	0	13.95	0	0.00	13.45	0	128	0.00%
2023/02/08	1	13.85	0	0.00	13.85	1	127	0.78%
2023/02/07	2	14.38	9	14.31	14.35	-7	122	-5.71%
2023/02/06	9	14.40	0	0.00	14.40	9	114	7.86%
2023/02/01	0	12.98	0	0.00	12.95	0	100	0.00%
2023/01/30	0	12.80	0	0.00	12.85	0	96	0.00%
2023/01/17	0	12.80	0	0.00	12.80	0	96	0.00%
2023/01/09	0	12.95	0	0.00	12.45	0	91	0.00%
2023/01/06	0	13.15	0	0.00	12.75	0	88	0.00%
2023/01/03	2	13.70	0	0.00	13.70	2	86	2.30%
2022/12/30	2	14.05	0	0.00	14.05	2	86	2.32%
2022/12/21	0	0.00	0	9.69	10.00	0	87	-0.01%
2022/12/20	0	0.00	0	9.54	9.65	0	83	-0.01%
2022/12/19	0	0.00	0	9.90	9.78	0	81	-0.01%
2022/12/15	0	0.00	0	9.98	9.70	0	85	0.00%
2022/12/14	0	0.00	0	9.60	9.91	0	84	0.00%
2022/12/13	0	0.00	0	9.98	9.93	0	83	-0.01%
2022/12/12	0	0.00	0	9.93	9.99	0	84	0.00%
2022/12/07	0	0.00	0	10.00	10.05	0	83	0.00%
2022/12/06	0	0.00	0	10.00	10.00	0	84	0.00%
2022/12/02	0	0.00	0	9.91	9.92	0	87	-0.01%
2022/12/01	0	9.81	0	0.00	9.98	0	89	0.00%
2022/11/30	0	0.00	0	9.94	9.99	0	91	-0.01%
2022/11/28	0	0.00	1	9.80	9.75	-1	93	-1.07%
2022/11/25	0	9.80	0	0.00	9.75	0	95	0.00%
2022/11/21	1	9.50	0	0.00	9.61	1	105	0.95%
2022/11/17	0	0.00	1	10.00	10.10	-1	107	-0.93%
2022/11/07	1	9.20	0	0.00	9.29	1	152	0.65%
2022/09/23	0	0.00	17	11.43	11.10	-17	371	-4.58%
2022/09/22	17	11.89	0	0.00	11.50	17	372	4.56%
2022/09/19	0	0.00	0	11.05	10.70	0	369	0.00%
2022/09/14	0	11.20	0	0.00	11.00	0	369	0.00%
2022/09/13	0	0.00	0	11.10	11.10	0	369	0.00%
2022/09/12	0	0.00	2	11.30	11.10	-2	368	-0.54%
2022/08/31	0	0.00	0	12.00	11.95	0	362	0.00%
2022/08/26	0	0.00	0	12.00	12.05	0	359	0.00%
2022/08/25	0	12.16	0	0.00	12.10	0	358	0.00%
2022/08/24	0	12.35	0	0.00	12.05	0	361	0.00%
2022/08/23	0	12.20	0	0.00	12.25	0	372	0.00%
2022/08/19	0	0.00	2	12.43	12.35	-2	382	-0.52%
2022/08/18	0	0.00	2	12.23	12.50	-2	375	-0.53%
2022/08/12	0	0.00	2	12.45	12.60	-2	349	-0.57%
2022/08/11	0	0.00	20	12.65	12.50	-20	348	-5.75%
2022/08/10	10	13.10	30	13.10	13.10	-20	325	-6.15%
2022/08/08	40	12.95	0	0.00	13.00	40	295	13.54%
2022/08/05	10	12.15	2	12.13	11.95	8	271	2.95%
2022/07/27	0	0.00	100	12.11	12.30	-100	232	-42.98%
2022/07/26	0	12.30	10	12.20	12.15	-10	228	-4.37%
2022/07/25	110	12.65	0	0.00	12.65	110	215	51.00%	大買/鉅額交易
2022/07/18	4	11.88	0	0.00	11.80	4	197	2.03%
2022/07/14	0	11.95	0	0.00	12.10	0	195	0.00%
2022/07/13	1	12.00	12	11.93	12.05	-11	191	-5.76%
2022/07/12	12	12.70	52	12.00	12.60	-40	182	-21.94%
2022/07/11	52	11.55	0	0.00	11.55	52	164	31.55%
2022/06/24	0	11.17	0	0.00	10.85	0	151	0.00%
2022/06/16	10	11.55	0	0.00	11.00	10	154	6.49%
2022/06/08	0	0.00	2	11.93	11.90	-2	150	-1.33%
2022/06/02	1	12.20	0	0.00	12.30	1	153	0.65%
2022/05/31	0	12.80	80	12.75	12.60	-80	156	-51.00%
2022/05/30	80	12.35	0	0.00	12.35	80	142	56.11%
2022/05/25	0	10.85	0	0.00	10.90	0	133	0.00%
2022/05/05	0	10.85	0	0.00	10.65	0	154	0.00%
2022/04/29	0	11.30	0	0.00	10.65	0	162	0.00%
2022/04/28	0	10.41	0	0.00	10.40	0	165	0.00%
2022/04/25	0	10.43	0	0.00	10.10	0	181	0.00%
2022/04/20	0	10.40	0	0.00	10.45	0	193	0.00%
2022/04/19	0	10.95	0	0.00	10.50	0	195	0.00%
2022/04/18	0	10.95	0	0.00	10.45	0	200	0.00%
2022/04/15	0	10.95	0	0.00	10.50	0	202	0.00%
2022/04/13	0	10.93	0	0.00	10.55	0	211	0.00%
2022/04/12	0	11.44	0	0.00	10.50	0	221	0.00%
2022/03/18	0	11.30	0	0.00	10.90	0	493	0.00%
2022/03/11	0	10.85	0	0.00	10.85	0	546	0.00%
2022/03/09	0	10.95	0	0.00	10.80	0	556	0.00%
2022/03/07	0	12.60	0	0.00	10.50	0	587	0.00%
2022/03/01	0	12.35	0	0.00	11.65	0	756	0.00%
2022/02/24	0	12.10	6	11.80	11.80	-6	765	-0.78%
2022/02/23	0	12.30	0	0.00	11.95	0	768	0.00%
2022/02/22	0	12.95	0	0.00	12.00	0	771	0.00%
2022/02/18	0	12.10	0	0.00	12.10	0	782	0.00%
2022/02/16	0	12.20	0	0.00	12.25	0	823	0.00%
2022/02/10	0	13.00	0	0.00	12.35	0	897	0.00%
2022/02/08	0	12.60	0	0.00	12.45	0	1,010	0.00%
2022/01/24	0	12.00	0	0.00	12.20	0	1,002	0.00%
2022/01/20	6	12.35	0	0.00	12.35	6	996	0.60%
2022/01/06	0	0.00	1	13.55	13.75	-1	966	-0.10%
2022/01/03	0	0.00	38	14.17	14.30	-38	950	-4.00%
2021/12/23	2	14.80	0	0.00	14.70	2	945	0.21%
2021/12/20	0	0.00	251	14.81	14.90	-251	950	-26.39%	大賣/鉅額交易
2021/12/17	2	14.75	26	14.69	15.10	-24	951	-2.52%
2021/12/16	277	15.15	0	0.00	15.15	277	921	30.05%	大買/鉅額交易
2021/12/14	28	13.66	0	0.00	13.60	28	879	3.18%
2021/12/13	10	14.10	0	0.00	14.40	10	870	1.15%
2021/12/10	1	13.30	0	0.00	13.25	1	845	0.12%
2021/11/29	0	0.00	128	13.24	13.50	-128	729	-17.55%	大賣/鉅額交易
2021/11/26	13	14.15	29	13.61	14.20	-16	679	-2.36%
2021/11/25	144	12.95	0	0.00	12.95	144	604	23.81%	大買/鉅額交易
2021/11/19	0	12.00	0	0.00	12.10	0	560	0.00%
2021/11/16	0	0.00	24	12.60	12.65	-24	539	-4.45%
2021/11/15	24	12.50	0	12.50	12.50	24	517	4.64%
2021/11/11	1	12.00	0	0.00	12.25	1	468	0.21%
2021/09/24	0	0.00	0	11.45	11.45	0	136	0.00%
2021/09/15	0	0.00	2	8.40	8.30	-2	64	-3.12%
2021/08/20	0	0.00	1	7.80	7.70	-1	64	-1.54%
2021/04/21	1	7.50	0	0.00	7.55	1	85	1.17%
2021/04/16	0	7.28	0	0.00	7.40	0	82	0.00%
2021/04/15	0	7.45	0	0.00	7.40	0	81	0.00%
2021/04/12	0	7.30	0	0.00	7.30	0	87	0.00%
2021/04/09	0	7.60	0	0.00	7.21	0	98	0.00%
2021/04/08	0	7.88	0	0.00	7.11	0	100	0.00%
2021/04/07	0	0.00	1	7.01	7.19	-1	100	-1.00%
2021/04/06	0	7.32	0	0.00	7.32	0	98	0.00%
2021/03/31	0	7.99	0	0.00	7.60	0	96	0.00%
2021/03/15	0	8.25	0	8.25	7.77	0	106	0.00%
2021/03/12	0	8.80	0	0.00	8.01	0	106	0.00%
2021/03/10	0	8.85	0	0.00	8.30	0	107	0.00%
2021/03/08	0	8.70	0	0.00	8.20	0	107	0.00%
2021/03/05	0	8.29	0	0.00	8.30	0	107	0.00%
2021/03/04	0	8.29	0	0.00	8.31	0	107	0.00%
2021/03/03	0	8.37	0	0.00	8.39	0	108	0.00%
2021/03/02	0	8.43	0	0.00	8.56	0	109	0.00%
2021/02/26	0	9.00	0	0.00	8.53	0	107	0.01%
2021/02/25	0	8.26	0	0.00	8.53	0	107	0.00%
2021/02/24	0	9.20	0	0.00	8.21	0	106	0.00%
2021/02/22	0	8.70	0	0.00	8.62	0	103	0.00%
2021/02/17	0	10.20	0	0.00	8.81	0	107	0.00%
2021/01/29	0	8.53	0	0.00	8.60	0	127	0.00%
2021/01/22	0	0.00	1	8.26	8.26	-1	136	-0.73%
2021/01/18	0	8.42	0	0.00	8.60	0	134	0.00%
2021/01/15	0	8.22	0	0.00	8.66	0	135	0.00%
2021/01/06	0	0.00	0.8	9.11	9.25	-0.8	139	-0.55%
2021/01/05	0	0.00	9.3	9.60	9.60	-9.3	137	-6.75%
2021/01/04	0	0.00	1	9.38	9.38	-1	134	-0.74%
2020/12/31	1	8.46	0	0.00	8.53	1	123	0.81%
2020/12/30	0	7.50	0	0.00	7.76	0	121	0.00%
2020/12/29	0.5	7.46	0	0.00	7.48	0.5	119	0.38%
2020/12/28	0	7.44	0	0.00	7.46	0	121	0.00%
2020/12/25	0	7.60	0	0.00	7.45	0	119	0.01%
2020/12/15	0	7.60	0	0.00	7.15	0	123	0.00%
2020/12/14	0	7.54	1	7.70	7.60	-1	123	-0.81%
2020/12/11	1.3	7.56	0	0.00	7.90	1.3	124	1.06%
2020/11/11	0.3	8.06	0	0.00	8.06	0.3	155	0.19%
2020/11/03	3	7.75	0	0.00	7.42	3	156	1.92%
2020/10/06	0	8.41	0	0.00	8.59	0	171	0.00%
2020/10/05	6	8.80	0	0.00	8.78	6	172	3.49%
2020/09/28	0	0.00	1	8.65	8.80	-1	181	-0.55%
2020/08/03	0	10.35	0	0.00	10.15	0	175	0.00%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.00%
2020/05/11	2	13.90	0	0.00	14.05	2	473	0.42%
2020/05/08	0	0.00	2	12.75	12.80	-2	468	-0.43%
2020/05/05	0	10.60	1	12.40	12.20	-1	465	-0.21%
2020/04/10	0	0.00	3	10.85	10.85	-3	493	-0.61%
2020/04/01	5	9.79	0	0.00	9.88	5	504	0.99%
2020/03/16	0	13.35	0	0.00	13.25	0	537	0.00%
2020/03/13	0	0.00	2	13.15	14.15	-2	531	-0.38%
2020/03/12	0	0.00	102	14.56	14.40	-102	511	-19.96%	大賣/鉅額交易
2020/03/11	8	15.45	10	15.49	15.25	-2	494	-0.40%
2020/03/10	104	14.70	0	0.00	14.70	104	465	22.34%	大買/鉅額交易
2020/02/17	0	0.00	100	14.39	14.20	-100	407	-24.54%
2020/02/14	100	14.20	2	13.95	14.20	98	405	24.15%
2020/02/05	2	13.00	0	0.00	13.00	2	491	0.41%
2020/01/13	1	15.10	0	0.00	15.15	1	568	0.18%
2020/01/10	0	0.00	1	15.35	15.35	-1	574	-0.17%
2020/01/08	1	15.60	0	0.00	15.35	1	575	0.17%
2019/12/31	1	17.20	0	0.00	16.70	1	544	0.18%
2019/12/18	0	0.00	5	16.45	16.40	-5	512	-0.98%
2019/12/13	0	0.00	46	17.80	17.55	-46	490	-9.38%
2019/12/12	45	17.15	0	0.00	17.15	45	450	9.99%
2019/12/06	1	15.70	0	0.00	15.70	1	443	0.23%
2019/12/02	0	0.00	1	16.40	16.40	-1	436	-0.23%
2019/11/28	1	15.40	0	0.00	15.50	1	432	0.23%
2019/11/26	1	16.10	0	0.00	16.10	1	423	0.24%
2019/11/19	0	0.00	3	16.90	16.90	-3	397	-0.75%
2019/11/11	0	0.00	3	17.30	17.10	-3	356	-0.84%
2019/11/08	3	16.90	2	16.90	16.95	1	342	0.29%
2019/11/07	0	0.00	29	16.37	16.70	-29	326	-8.87%
2019/11/06	14	16.21	0	0.00	16.20	14	312	4.48%
2019/11/05	2	17.28	9	17.52	17.10	-7	299	-2.34%
2019/11/04	8	16.70	5	16.70	16.70	3	272	1.10%
2019/10/31	0	0.00	1	15.20	15.15	-1	251	-0.40%
2019/10/30	8	14.95	0	0.00	15.15	8	247	3.23%
2019/10/29	8	15.13	27	15.08	15.15	-19	245	-7.74%
2019/10/28	27	14.76	0	0.00	14.90	27	240	11.24%
2019/10/23	0	0.00	1	15.90	15.90	-1	211	-0.47%
2019/10/22	4	15.63	8	15.81	16.05	-4	193	-2.07%
2019/10/21	7	14.02	2	14.40	14.60	5	158	3.15%
2019/09/27	1	11.80	0	0.00	11.80	1	111	0.89%
2019/08/13	1	12.15	0	0.00	12.10	1	118	0.84%
2019/08/12	2	12.50	0	0.00	12.35	2	116	1.71%
2019/07/22	1	13.40	0	0.00	13.65	1	137	0.73%
2019/07/19	1	13.55	0	0.00	13.55	1	142	0.70%
2019/07/05	0	0.00	4	14.11	14.05	-4	187	-2.13%
2019/07/01	0	0.00	1	14.15	14.00	-1	200	-0.50%
2019/06/28	0	0.00	2	14.20	14.00	-2	202	-0.99%
2019/06/26	0	0.00	52	13.99	13.85	-52	211	-24.64%
2019/06/25	58	14.30	1	14.30	14.30	57	207	27.42%
2019/06/21	2	12.90	0	0.00	13.05	2	200	1.00%
2019/04/18	4	16.05	0	0.00	16.05	4	608	0.66%
2019/04/12	0	0.00	1	16.60	16.50	-1	698	-0.14%
2019/04/11	1	17.05	0	0.00	17.15	1	712	0.14%
2019/03/05	0	0.00	2	18.80	18.60	-2	669	-0.30%
2019/03/04	2	18.83	6	18.75	18.90	-4	670	-0.60%
2019/02/27	6	18.80	1	18.80	18.90	5	651	0.77%
2019/02/22	1	17.70	0	0.00	17.50	1	620	0.16%
2019/02/18	3	17.85	0	0.00	17.85	3	614	0.49%
2019/02/15	3	18.00	0	0.00	17.80	3	609	0.49%
2019/02/13	0	0.00	1	18.05	18.20	-1	603	-0.17%
2019/02/11	0	0.00	1	17.75	19.00	-1	577	-0.17%
2019/01/30	0	0.00	1	17.70	17.50	-1	552	-0.18%
2019/01/29	0	0.00	2	18.65	18.00	-2	537	-0.37%
2019/01/28	2	17.20	81	17.81	18.75	-79	523	-15.10%
2019/01/25	71	17.15	1	17.15	17.15	70	493	14.19%
2019/01/23	0	0.00	1	15.10	15.50	-1	467	-0.21%
2019/01/15	0	0.00	2	15.90	15.90	-2	496	-0.40%
2019/01/14	1	16.35	0	0.00	16.15	1	495	0.20%
2019/01/11	4	16.11	47	15.41	16.35	-43	494	-8.70%
2019/01/10	6	15.17	133	15.55	15.30	-127	480	-26.45%	大賣/鉅額交易
2019/01/09	174	15.26	0	0.00	15.65	174	473	36.75%	大買/鉅額交易
2019/01/08	1	15.10	0	0.00	15.90	1	463	0.22%
2019/01/07	0	0.00	5	16.40	16.05	-5	458	-1.09%
2019/01/04	5	15.86	38	15.31	15.75	-33	436	-7.56%
2019/01/03	0	0.00	12	14.36	14.50	-12	417	-2.87%
2019/01/02	50	13.20	17	13.20	13.20	33	394	8.37%
2018/12/28	2	11.65	0	0.00	12.00	2	388	0.51%
2018/11/20	13	11.58	0	0.00	11.75	13	620	2.10%
2018/11/19	14	11.57	0	0.00	11.50	14	612	2.29%
2018/11/16	0	0.00	10	11.35	11.35	-10	612	-1.63%
2018/11/12	1	11.45	0	0.00	11.60	1	614	0.16%
2018/10/25	10	9.72	0	0.00	9.72	10	635	1.57%
2018/10/17	11	11.35	0	0.00	11.25	11	793	1.39%
2018/10/09	6	12.90	0	0.00	12.75	6	872	0.69%
2018/09/27	6	12.80	0	0.00	13.05	6	930	0.64%
2018/09/26	12	12.55	0	0.00	12.50	12	915	1.31%
2018/09/25	0	0.00	14	13.08	12.50	-14	909	-1.54%
2018/09/19	8	14.13	14	14.15	14.40	-6	957	-0.63%
2018/09/18	11	13.60	0	0.00	14.20	11	956	1.15%
2018/09/17	0	0.00	23	14.50	14.15	-23	951	-2.42%
2018/09/13	0	0.00	10	16.17	16.30	-10	941	-1.06%
2018/08/30	0	0.00	5	16.35	16.30	-5	1,170	-0.43%
2018/08/22	5	15.70	0	0.00	15.65	5	1,296	0.39%
2018/08/20	12	16.15	0	0.00	16.00	12	1,378	0.87%
2018/08/17	16	16.22	0	0.00	16.20	16	1,414	1.13%
2018/08/16	0	0.00	35	16.14	16.10	-35	1,426	-2.45%
2018/07/27	3	18.45	10	18.00	18.45	-7	1,603	-0.44%
2018/07/26	13	17.30	38	16.99	17.45	-25	1,610	-1.55%
2018/07/25	30	17.05	1	17.00	17.00	29	1,622	1.79%
2018/07/20	27	15.67	0	0.00	15.65	27	1,702	1.59%
2018/07/19	14	15.25	30	15.66	15.90	-16	1,722	-0.93%
2018/07/18	17	15.60	28	16.47	15.40	-11	1,717	-0.64%
2018/07/13	15	17.80	0	0.00	17.95	15	1,809	0.83%
2018/07/10	10	17.74	0	0.00	17.55	10	1,960	0.51%
2018/07/09	4	17.43	10	17.23	17.30	-6	2,047	-0.29%
2018/07/06	2	18.00	2	18.85	18.40	0	2,027	0.00%
2018/07/05	12	18.48	29	19.16	19.25	-17	2,004	-0.85%
2018/06/29	5	19.55	4	19.80	19.20	1	2,035	0.05%
2018/06/26	3	21.00	0	0.00	20.75	3	2,077	0.14%
2018/06/25	6	21.07	15	20.80	21.40	-9	2,082	-0.43%
2018/06/21	0	0.00	20	20.57	20.55	-20	2,214	-0.90%
2018/06/20	3	20.62	6	20.43	20.80	-3	2,229	-0.13%
2018/06/14	11	21.19	3	21.55	21.40	8	2,293	0.35%
2018/06/13	15	21.59	0	0.00	21.25	15	2,262	0.66%
2018/06/11	3	21.02	1	21.30	21.30	2	2,234	0.09%
2018/06/05	10	21.00	15	20.63	20.20	-5	2,157	-0.23%
2018/06/04	0	0.00	20	19.83	19.85	-20	2,115	-0.95%
2018/06/01	20	19.45	0	0.00	19.00	20	2,086	0.96%
2018/05/28	2	19.20	2	18.95	18.95	0	2,022	0.00%
2018/05/25	1	19.50	1	19.65	19.00	0	2,016	0.00%
2018/05/22	0	0.00	29	19.12	18.90	-29	2,062	-1.41%
2018/05/18	0	0.00	6	20.10	19.75	-6	2,072	-0.29%
2018/05/14	5	20.35	0	0.00	20.40	5	2,166	0.23%
2018/05/10	5	22.05	0	0.00	22.05	5	2,150	0.23%
2018/05/02	2	22.65	27	22.80	22.00	-25	2,097	-1.19%
2018/04/30	27	22.60	0	0.00	22.65	27	2,130	1.27%
2018/04/26	0	0.00	20	20.55	20.05	-20	2,185	-0.92%
2018/04/20	30	23.22	0	0.00	23.45	30	2,048	1.46%
2018/04/19	25	22.95	0	0.00	23.00	25	2,008	1.24%
2018/04/18	8	21.61	5	21.70	21.65	3	1,932	0.16%
2018/04/13	64	21.49	74	21.15	21.50	-10	1,796	-0.56%
2018/04/12	0	0.00	20	19.50	19.55	-20	1,708	-1.17%
2018/04/10	10	19.45	0	0.00	19.35	10	1,702	0.59%
2018/04/09	5	18.80	0	0.00	18.80	5	1,686	0.30%
2018/04/02	0	0.00	40	18.89	19.20	-40	1,680	-2.38%
2018/03/31	20	19.24	0	0.00	19.50	20	1,668	1.20%
2018/03/30	5	20.50	0	0.00	20.10	5	1,941	0.26%
2018/03/29	20	21.24	0	0.00	20.65	20	1,930	1.04%
2018/03/28	5	21.60	5	22.05	21.75	0	1,922	0.00%
2018/03/27	56	21.85	92	21.57	22.00	-36	1,905	-1.89%
2018/03/26	76	21.79	20	21.80	21.80	56	1,825	3.07%
2018/03/21	3	19.90	3	20.10	19.85	0	1,731	0.00%
2018/03/20	5	18.65	5	18.80	18.80	0	1,690	0.00%
2018/03/15	5	18.80	27	18.86	18.80	-22	1,889	-1.16%
2018/03/14	2	17.40	28	17.32	18.05	-26	1,878	-1.38%
2018/03/13	0	0.00	2	18.50	18.50	-2	1,890	-0.11%
2018/03/09	2	18.55	5	18.40	18.40	-3	1,954	-0.15%
2018/03/08	5	18.60	0	0.00	18.45	5	1,967	0.25%
2018/03/07	0	0.00	36	18.52	18.40	-36	1,983	-1.82%
2018/02/23	1	20.70	0	0.00	19.85	1	2,205	0.05%
2018/02/21	3	19.80	0	0.00	19.45	3	2,179	0.14%
2018/02/09	13	18.43	0	0.00	19.55	13	2,185	0.59%
2018/02/08	12	19.55	13	19.61	19.55	-1	2,168	-0.05%
2018/02/05	0	0.00	2	22.70	22.85	-2	2,283	-0.09%
2018/02/01	7	22.55	0	0.00	22.55	7	2,345	0.30%
2018/01/30	0	0.00	1	22.10	22.10	-1	2,468	-0.04%
2018/01/29	0	0.00	11	23.12	23.10	-11	2,492	-0.44%
2018/01/26	29	22.02	1	22.05	22.25	28	2,502	1.12%
2018/01/25	28	21.43	44	21.86	21.85	-16	2,532	-0.63%
2018/01/24	95	23.53	70	23.43	23.25	25	2,625	0.95%
2018/01/23	13	22.40	27	22.64	22.05	-14	2,636	-0.53%
2018/01/22	1	24.40	7	24.54	24.45	-6	2,580	-0.23%
2018/01/16	0	0.00	5	25.50	25.50	-5	2,715	-0.18%
2018/01/15	0	0.00	2	25.70	25.85	-2	2,756	-0.07%
2018/01/12	12	25.28	0	0.00	25.45	12	2,802	0.43%
2018/01/11	3	24.80	3	24.70	24.65	0	2,819	0.00%
2018/01/10	5	24.85	1	24.85	24.85	4	2,848	0.14%
2018/01/09	1	25.35	0	0.00	25.00	1	2,927	0.03%
2018/01/08	17	25.78	1	25.75	25.50	16	2,962	0.54%
2018/01/03	25	26.08	7	26.06	26.05	18	2,984	0.60%
2018/01/02	17	25.83	0	0.00	25.95	17	3,006	0.57%