台聯電 (4905)-統一券商分點個股進出

台股 » 個股 » 台聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聯電

(4905)

可現股當沖

股價
99.7
漲跌
▲1.6
漲幅
+1.63%
成交量
140張
產業
上櫃通信網路類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聯電 (4905)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	98.10	0	100.00	98.10	2	286	0.68%
2024/05/13	3	112.50	27	112.33	112.50	-24	273	-8.78%
2024/05/10	6	126.25	6	115.33	123.50	0	262	0.00%
2024/05/09	27	122.91	1	116.00	116.00	26	248	10.46%
2024/05/08	0	114.50	0	0.00	112.50	0	221	0.02%
2024/05/03	0	105.00	0	0.00	108.00	0	209	0.00%
2024/05/02	0	0.00	1	106.00	106.00	-1	204	-0.49%
2024/04/30	0	102.50	4	103.25	103.00	-4	199	-2.00%
2024/04/29	0	0.00	3	103.00	99.80	-3	194	-1.54%
2024/04/23	2	102.25	1	102.00	102.00	1	180	0.55%
2024/04/22	1	95.60	0	0.00	95.60	1	172	0.58%
2024/04/18	1	91.90	0	0.00	91.70	1	162	0.62%
2024/04/17	0	92.40	0	0.00	92.20	0	159	0.00%
2024/04/16	5	90.80	0	0.00	89.00	5	154	3.23%
2024/04/12	10	111.51	135	111.13	98.20	-125	143	-87.24%	大賣/鉅額交易
2024/04/11	105	109.00	10	106.00	109.00	95	110	86.17%	大買/
2024/04/08	0	0.00	0	88.80	90.00	0	83	-0.03%
2024/04/03	0	87.80	1	88.50	88.50	-1	80	-1.21%
2024/03/20	0	0.00	2	88.55	86.50	-2	70	-2.85%
2024/03/18	10	87.65	0	0.00	87.50	10	63	15.73%
2024/03/15	0	0.00	10	89.54	89.70	-10	60	-16.50%
2024/03/14	3	100.67	4.2	110.25	98.10	-1.2	51	-2.33%
2024/03/13	3.2	109.00	0	0.00	109.00	3.2	35	9.01%
2024/02/27	0	0.00	1	84.80	84.80	-1	43	-2.28%
2024/01/15	0	0.00	31	76.70	77.30	-31	38	-79.97%
2024/01/02	0	0.00	1	78.00	78.00	-1	38	-2.57%
2023/12/19	1	77.60	0	0.00	77.60	1	38	2.61%
2023/12/18	9	80.10	0	0.00	79.40	9	38	23.52%
2023/12/15	6	80.02	2	80.35	80.10	4	38	10.51%
2023/12/14	14	79.90	0	0.00	80.30	14	37	37.25%
2023/12/13	3	80.90	1	81.50	80.90	2	37	5.36%
2023/12/12	1	80.80	0	0.00	80.80	1	37	2.69%
2023/12/06	2	81.90	1	83.40	81.90	1	33	2.98%
2023/12/05	1	83.60	0	0.00	83.40	1	29	3.44%
2023/12/04	0	0.00	1.7	91.60	92.20	-1.7	26	-6.21%
2023/11/30	0	0.00	1	79.00	79.00	-1	15	-6.32%
2023/11/13	0	0.00	35	71.39	71.30	-35	13	-266.85%
2023/10/19	7	71.70	0	0.00	71.70	7	13	51.35%
2023/09/14	0	0.00	1	70.00	70.00	-1	30	-3.31%
2023/09/13	27	72.00	0	0.00	69.50	27	30	89.11%
2023/09/12	1	69.20	0	0.00	72.00	1	29	3.34%
2023/07/21	0	0.00	30	73.00	75.10	-30	37	-80.75%
2023/07/19	0	0.00	1	72.40	72.30	-1	37	-2.70%
2023/07/17	1	73.10	0	0.00	74.20	1	36	2.70%
2023/07/14	0	0.00	1	76.60	76.60	-1	36	-2.73%
2023/07/13	1	81.50	0	0.00	80.60	1	35	2.78%
2023/07/12	31	82.79	0	0.00	83.50	31	35	87.20%
2023/07/10	0	0.00	0.1	83.19	80.50	-0.1	33	-0.30%
2023/07/07	6.1	88.70	31	88.87	87.00	-24.9	31	-79.26%
2023/07/06	2	83.90	7	84.00	84.00	-5	23	-21.01%
2023/07/03	32	60.75	0	0.00	63.20	32	20	153.97%
2023/05/26	1	51.00	0	0.00	51.40	1	19	5.14%
2023/05/24	1	51.00	0	0.00	53.50	1	18	5.39%
2023/05/22	2	51.00	0	0.00	51.10	2	17	11.16%
2023/05/19	6	51.00	0	0.00	51.00	6	17	34.06%
2023/05/18	9	50.97	0	0.00	50.90	9	17	51.63%
2023/05/17	22	50.90	0	0.00	50.90	22	17	128.16%
2023/05/15	7	50.60	0	0.00	50.80	7	16	42.42%
2023/04/28	0	0.00	70.3	51.00	51.00	-70.3	16	-436.52%
2023/04/27	0	0.00	70	51.00	51.00	-70	14	-474.58%
2023/04/26	0	0.00	70	51.00	51.00	-70	13	-525.01%
2023/04/25	0	0.00	75	51.00	51.00	-75	11	-632.91%
2023/04/24	0	0.00	70	51.00	51.00	-70	10	-691.97%
2023/04/21	0	0.00	75	51.00	51.00	-75	8	-860.49%
2023/04/20	0	0.00	70	51.00	51.00	-70	7	-963.39%
2023/04/06	2	51.00	0	0.00	51.00	2	5	36.26%
2023/03/31	4	51.00	0	0.00	51.00	4	5	72.95%
2023/03/30	2	51.00	0	0.00	51.00	2	5	36.36%
2023/03/29	2	51.00	0	0.00	51.00	2	5	35.93%
2023/03/17	2	51.00	0	0.00	51.00	2	3	54.30%
2023/03/16	1	51.00	0	0.00	51.00	1	3	27.40%
2023/03/15	2	51.00	0	0.00	51.00	2	3	54.79%
2023/03/14	1	51.00	0	0.00	51.00	1	3	27.53%
2023/03/10	2	51.00	0	0.00	50.90	2	3	55.31%
2023/03/09	2	51.00	0	0.00	51.00	2	3	55.56%
2023/03/07	5	50.92	0	0.00	51.00	5	3	132.17%
2023/03/06	8	50.78	0	0.00	50.80	8	3	213.33%
2022/03/02	10	53.50	0	0.00	53.50	10	5	190.48%
2022/02/24	10	53.30	0	0.00	53.60	10	5	195.47%
2022/02/22	6	53.30	0	0.00	53.30	6	4	120.41%
2022/02/15	6	53.30	0	0.00	53.30	6	5	119.21%
2022/02/14	4	53.10	0	0.00	53.10	4	5	78.69%
2022/02/11	10	53.50	0	0.00	53.50	10	5	195.47%
2022/02/07	1	53.50	0	0.00	53.90	1	5	19.87%
2022/01/25	4	53.30	0	0.00	53.30	4	5	76.69%
2022/01/24	5	53.36	0	0.00	53.50	5	5	95.86%
2022/01/21	5	53.50	0	0.00	53.50	5	5	96.15%
2022/01/20	5	53.50	0	0.00	53.50	5	5	95.86%
2022/01/18	2	53.50	0	0.00	53.50	2	5	35.61%
2022/01/17	4	53.50	0	0.00	53.50	4	5	70.80%
2022/01/12	2	53.50	0	0.00	53.50	2	6	32.35%
2022/01/03	0	0.00	0.1	53.50	53.80	-0.1	6	-1.46%
2021/12/27	2	53.50	0	0.00	53.50	2	6	30.53%
2021/12/23	2	53.50	0	0.00	53.50	2	6	29.70%
2021/12/16	1	53.10	0	0.00	53.90	1	6	15.08%
2021/12/13	5	53.30	0	0.00	53.10	5	6	74.82%
2021/12/10	5	53.50	0	0.00	53.30	5	6	74.82%
2021/12/09	2	53.50	0	0.00	53.70	2	6	29.27%
2021/12/08	0	0.00	0	54.20	53.70	0	6	-0.06%
2021/11/17	1	50.60	0	0.00	50.80	1	8	11.36%
2021/11/15	9	50.60	0	0.00	50.60	9	9	93.75%
2021/11/12	1	50.60	0	0.00	50.90	1	9	10.20%
2021/11/11	4	50.60	0	0.00	50.60	4	10	38.71%
2021/11/10	5	50.60	0	0.00	50.60	5	10	46.88%
2021/11/09	1	50.60	0	0.00	50.90	1	10	9.12%
2021/11/08	10	50.60	0	0.00	50.60	10	11	87.85%
2021/11/05	3	50.60	0	0.00	50.60	3	11	26.16%
2021/11/04	5	50.60	0	0.00	50.60	5	11	42.92%
2021/11/03	4	50.60	0	0.00	50.60	4	12	33.06%
2021/11/01	1	50.60	0	0.00	50.60	1	12	7.85%
2021/10/28	2	50.90	0	0.00	50.90	2	13	14.96%
2021/10/27	3	50.90	0	0.00	51.40	3	13	21.71%
2021/10/26	7	50.90	0	0.00	50.90	7	14	49.65%
2021/10/22	4	50.90	0	0.00	50.90	4	14	28.20%
2021/10/15	10	50.90	0	0.00	50.80	10	15	65.57%
2021/10/13	6	50.70	0	0.00	51.40	6	15	38.50%
2021/10/12	3	50.90	0	0.00	50.90	3	15	18.97%
2021/09/03	5	52.30	0	0.00	52.40	5	17	28.65%
2021/09/02	9	52.26	0	0.00	52.20	9	17	50.90%
2021/09/01	5	52.14	0	0.00	51.50	5	17	28.20%
2021/08/26	1	53.00	0	0.00	53.00	1	17	5.66%
2021/08/25	1	53.10	0	0.00	53.20	1	17	5.62%
2021/08/24	6	53.10	0	0.00	53.10	6	18	32.17%
2021/08/20	22	53.07	0	0.00	53.10	22	18	117.55%
2021/08/19	20	53.10	0	0.00	52.80	20	18	108.40%
2021/08/18	20	53.10	0	0.00	53.30	20	17	114.18%
2021/08/17	20	53.10	0	0.00	53.10	20	17	115.83%
2021/08/16	20	53.10	0	0.00	53.10	20	17	116.73%
2021/08/13	20	53.30	0	0.00	53.30	20	16	120.37%
2021/08/12	20	53.20	0	0.00	53.10	20	16	123.46%
2021/08/11	20	53.30	0	0.00	53.30	20	15	125.66%
2021/08/10	12	53.30	0	0.00	53.60	12	15	76.68%
2021/08/09	23	53.30	0	0.00	53.30	23	15	148.07%
2021/08/06	24	53.46	0	0.00	53.50	24	15	158.77%
2021/08/05	16	53.50	0	0.00	53.70	16	14	108.36%
2021/08/04	4	53.50	0	0.00	53.60	4	14	27.52%
2021/08/03	5	53.50	0	0.00	53.60	5	14	35.38%
2021/07/30	12	53.42	0	0.00	53.40	12	13	87.59%
2021/07/29	11	53.40	0	0.00	53.50	11	13	81.48%
2021/07/28	18	53.47	0	0.00	53.50	18	13	131.55%
2021/07/27	9	53.40	10	53.30	53.40	-1	13	-7.52%
2021/07/23	5	53.40	0	0.00	53.50	5	13	38.31%
2021/07/22	2	53.40	0	0.00	53.40	2	12	15.75%
2021/07/13	0	0.00	5	53.50	53.30	-5	13	-37.50%
2021/07/08	0	0.00	10	53.30	53.70	-10	13	-75.57%
2021/07/06	0	0.00	5	53.30	53.70	-5	13	-37.41%
2021/06/22	0	0.00	5	53.14	53.10	-5	15	-32.97%
2021/06/09	0	0.00	5	53.00	53.00	-5	15	-33.15%
2021/06/07	0	0.00	10	53.00	53.00	-10	14	-67.95%
2021/05/31	0	0.00	13	53.00	53.50	-13	14	-90.59%
2021/05/12	0	0.00	5	54.04	53.80	-5	13	-37.50%
2021/05/10	0	0.00	2	55.00	54.20	-2	13	-15.27%
2021/04/28	0	0.00	6	53.90	54.00	-6	12	-47.56%
2021/04/23	0	0.00	3	52.90	53.00	-3	12	-24.76%
2021/04/20	0	0.00	10	52.70	53.00	-10	12	-82.88%
2021/03/31	25	51.48	0	0.00	51.50	25	9	259.98%
2021/03/30	16	51.34	0	0.00	51.80	16	9	171.43%
2020/09/15	0	0.00	5	46.50	46.70	-5	12	-40.05%
2020/09/03	5	46.20	0	0.00	46.20	5	12	41.04%
2020/04/09	1	49.15	0	0.00	49.15	1	23	4.34%
2020/01/30	0	0.00	1	56.40	56.40	-1	20	-4.77%
2019/05/22	0	0.00	6	60.30	60.30	-6	12	-46.82%
2019/01/14	0	0.00	3	61.03	60.70	-3	50	-5.96%
2019/01/11	0	0.00	3	60.93	61.00	-3	50	-5.95%
2019/01/10	0	0.00	3	60.90	60.90	-3	50	-5.96%
2019/01/09	0	0.00	3	61.00	60.90	-3	50	-5.94%
2019/01/08	0	0.00	3	61.00	60.90	-3	50	-5.94%
2019/01/07	0	0.00	3	61.03	61.00	-3	51	-5.86%
2019/01/04	0	0.00	3	61.23	61.50	-3	52	-5.68%
2019/01/03	0	0.00	3	61.03	61.00	-3	53	-5.63%
2019/01/02	0	0.00	3	61.50	61.00	-3	53	-5.57%
2018/12/28	0	0.00	3	61.87	61.30	-3	54	-5.52%
2018/12/27	0	0.00	3	62.40	61.50	-3	53	-5.64%
2018/12/26	0	0.00	3	62.20	60.90	-3	52	-5.71%
2018/12/25	0	0.00	3	62.10	62.10	-3	52	-5.71%
2018/12/24	0	0.00	3	62.67	63.30	-3	52	-5.75%
2018/12/22	0	0.00	3	62.10	64.30	-3	51	-5.79%
2018/12/21	1	64.00	0	0.00	64.00	1	51	1.93%
2018/10/26	0	0.00	1	55.30	56.10	-1	38	-2.61%
2018/10/23	0	0.00	1	54.50	54.90	-1	38	-2.61%
2018/10/12	2	53.50	0	0.00	54.40	2	38	5.24%
2018/07/16	2	67.00	0	0.00	67.00	2	41	4.79%
2018/07/06	0	0.00	0.1	66.10	66.10	-0.1	42	-0.20%
2018/05/30	0	0.00	1	69.10	69.10	-1	68	-1.46%
2018/05/14	0	0.00	2	69.00	69.00	-2	72	-2.76%
2018/05/09	4	69.00	2	69.00	69.20	2	72	2.74%
2018/04/30	2	66.60	0	0.00	66.60	2	75	2.66%
2018/04/27	26	66.97	0	0.00	66.90	26	76	34.05%
2018/03/22	0	0.00	2	70.00	69.80	-2	97	-2.06%
2018/03/09	0	0.00	25	71.44	71.40	-25	88	-28.13%
2018/03/02	0	0.00	1	70.00	69.00	-1	90	-1.11%
2018/03/01	0	0.00	3	69.60	69.80	-3	91	-3.27%
2018/02/27	0	0.00	6	70.05	69.80	-6	92	-6.48%
2018/02/23	0	0.00	6	68.90	69.50	-6	96	-6.24%
2018/02/22	0	0.00	6	68.15	68.50	-6	96	-6.19%
2018/02/06	5	64.90	0	0.00	63.40	5	111	4.48%
2018/02/05	8	66.88	0	0.00	67.40	8	110	7.26%
2018/01/31	11	68.34	0	0.00	68.60	11	142	7.71%
2018/01/30	2	68.90	0	0.00	69.20	2	144	1.39%
2018/01/29	4	69.55	0	0.00	69.50	4	146	2.73%
2018/01/26	5	70.00	0	0.00	69.90	5	148	3.38%
2018/01/25	10	70.25	0	0.00	70.20	10	147	6.77%
2018/01/19	1	72.10	2	72.55	72.40	-1	146	-0.68%
2018/01/17	1	70.80	0	0.00	70.60	1	142	0.70%
2018/01/08	0	0.00	25	73.59	73.50	-25	139	-17.93%
2018/01/02	0	0.00	12	71.51	72.20	-12	135	-8.82%

買庫藏股 42億銀彈上膛UDN聯合新聞網－2022/06/16

台股震盪，庫藏股進場助攻；群創（3481）、光罩、國光生、王品、柏承、台聯電、綠河-KY等上市櫃公司近期紛紛祭出庫藏股措......詳全文

台聯電斥4.82億元加碼達亞持股比提升至9.8%Anue鉅亨－2021/06/28

...詳全文

台聯電8月營收0.03億元年減66.56% 1—8月達0.43億元Anue鉅亨－2020/09/08

...詳全文

台聯電相關文章

台聯電相關影音

台聯電

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台聯電

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析