事欣科 (4916)-統一券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.00
漲跌
▲0.60
漲幅
+1.85%
成交量
341張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	32.55	33.00	-5	674	-0.74%
2024/05/07	0	0.00	5	32.40	32.40	-5	671	-0.74%
2024/05/02	0	0.00	0	33.20	33.00	0	665	0.00%
2024/04/30	0	0.00	5	33.06	33.15	-5	665	-0.75%
2024/04/26	20	32.99	0	0.00	32.95	20	667	2.99%
2024/04/24	0	0.00	5	32.60	32.90	-5	668	-0.75%
2024/04/22	8	32.43	5	32.65	32.10	3	676	0.44%
2024/04/19	0	0.00	6	32.06	32.15	-6	678	-0.88%
2024/04/15	2	34.95	3	35.13	33.90	-1	672	-0.15%
2024/04/12	1	34.45	0	0.00	34.45	1	638	0.16%
2024/04/11	1	34.60	10	33.57	34.00	-9	619	-1.45%
2024/04/09	5	32.25	0	0.00	32.25	5	578	0.86%
2024/04/08	0	32.00	0	0.00	31.75	0	579	0.00%
2024/04/03	0	31.88	0	0.00	31.40	0	578	0.00%
2024/04/02	0	32.70	0	0.00	31.90	0	576	0.00%
2024/03/29	0	0.00	0	31.75	31.60	0	578	0.00%
2024/03/28	0	32.28	0	0.00	32.00	0	577	0.00%
2024/03/26	17	31.71	0	0.00	31.35	17	570	2.98%
2024/03/25	0	32.30	2	32.10	32.00	-2	572	-0.35%
2024/03/22	12	31.49	0	0.00	32.25	12	570	2.11%
2024/03/21	0	31.00	0	0.00	31.00	0	555	0.01%
2024/03/20	6	30.79	0	0.00	30.70	6	562	1.07%
2024/03/19	1	31.10	0	0.00	31.10	1	560	0.18%
2024/03/18	2	31.31	0	0.00	31.25	2	563	0.36%
2024/03/15	5.1	31.80	0	0.00	31.75	5.1	568	0.89%
2024/03/14	7	31.95	0	0.00	31.75	7	584	1.20%
2024/03/12	0	34.50	0	0.00	35.00	0	554	0.00%
2024/03/08	6	33.58	0	0.00	33.05	6	544	1.10%
2024/03/07	16	34.65	0	0.00	34.50	16	534	2.99%
2024/03/06	1	34.55	1	35.25	35.40	0	523	0.00%
2024/03/05	13	34.04	0	0.00	34.15	13	484	2.68%
2024/03/04	5	34.50	0	0.00	34.40	5	484	1.03%
2024/02/29	5	34.34	0	0.00	34.40	5	488	1.02%
2024/02/23	3	34.50	0	0.00	34.25	3	517	0.58%
2024/02/22	5	34.00	0	0.00	34.05	5	519	0.96%
2024/02/20	0	34.50	0	0.00	34.20	0	533	0.00%
2024/02/19	1	34.45	0	0.00	34.40	1	590	0.17%
2024/02/16	10	34.38	0	0.00	34.50	10	593	1.68%
2024/02/05	0	33.95	0	0.00	33.00	0	603	0.00%
2024/01/29	0	0.00	2	34.00	34.10	-2	601	-0.33%
2024/01/23	0	33.95	0	0.00	33.90	0	611	0.00%
2024/01/18	0	33.65	0	0.00	33.25	0	612	0.00%
2024/01/17	9	33.53	0	0.00	33.45	9	614	1.47%
2024/01/16	2	34.20	0	0.00	34.05	2	612	0.33%
2024/01/15	0	0.00	2	35.30	34.90	-2	610	-0.33%
2024/01/12	2	34.75	0	0.00	34.40	2	611	0.33%
2024/01/11	0.1	34.30	0	0.00	34.00	0.1	613	0.01%
2024/01/10	2	34.93	3	35.90	34.40	-1	617	-0.16%
2024/01/09	13.1	34.85	0	0.00	34.70	13.1	616	2.12%
2024/01/08	0	0.00	1	36.10	35.40	-1	619	-0.16%
2024/01/05	19	35.55	6	35.56	35.60	13	623	2.08%
2024/01/04	0	36.25	0	0.00	35.30	0	651	0.00%
2024/01/03	14	35.59	0	0.00	35.55	14	723	1.94%
2024/01/02	0	0.00	10	35.60	35.60	-10	722	-1.38%
2023/12/29	0.1	35.30	0	0.00	35.45	0.1	720	0.01%
2023/12/27	0	0.00	2	35.48	35.40	-2	725	-0.28%
2023/12/26	0	0.00	8	35.29	35.30	-8	727	-1.10%
2023/12/25	0.1	35.20	10	35.12	35.10	-9.9	728	-1.37%
2023/12/21	1	35.15	2	35.50	35.00	-1	738	-0.14%
2023/12/20	2	35.30	0	0.00	35.30	2	737	0.27%
2023/12/13	13	35.15	0	0.00	34.70	13	798	1.63%
2023/12/12	2	35.25	0	0.00	35.00	2	830	0.24%
2023/12/11	0.1	35.80	87	35.21	35.05	-87	869	-10.00%
2023/12/05	0	0.00	0.1	36.97	36.75	-0.1	1,148	-0.01%
2023/12/04	1	37.55	1	37.55	37.45	0	1,173	0.00%
2023/12/01	2	37.30	0	0.00	37.40	2	1,198	0.17%
2023/11/29	2	36.85	0	0.00	37.30	2	1,238	0.16%
2023/11/28	0	36.45	0	0.00	36.65	0	1,255	0.00%
2023/11/27	0	37.00	0	0.00	36.30	0	1,302	0.00%
2023/11/24	0	0.00	0	38.05	37.45	0	1,344	0.00%
2023/11/21	0.1	37.55	0	0.00	37.45	0.1	1,594	0.00%
2023/11/20	0.1	37.25	0	0.00	37.45	0.1	1,713	0.00%
2023/11/17	1	37.50	0	0.00	37.40	1	1,763	0.06%
2023/11/16	4	37.20	23	37.73	37.20	-19	1,764	-1.08%
2023/11/15	1	36.50	1	36.35	36.50	0	1,715	0.00%
2023/11/02	0	0.00	2	34.65	34.65	-2	1,988	-0.10%
2023/10/25	2	35.25	2	35.23	35.25	0	2,330	0.00%
2023/10/24	1	35.05	0	0.00	35.30	1	2,360	0.04%
2023/10/20	80	34.36	5.4	34.29	34.10	74.6	2,423	3.08%
2023/10/19	5	34.75	5	35.00	34.75	0	2,485	0.00%
2023/10/18	1.1	35.16	1	36.20	35.15	0.1	2,708	0.00%
2023/10/17	1.1	36.25	1	37.05	36.20	0.1	2,750	0.00%
2023/10/16	0.1	37.40	0	0.00	36.90	0.1	2,776	0.00%
2023/10/13	0	38.10	0	0.00	37.80	0	2,837	0.00%
2023/10/12	1	38.00	0	0.00	38.65	1	2,884	0.03%
2023/10/11	2	38.80	4	38.30	38.70	-2	2,883	-0.07%
2023/10/05	0	0.00	3	37.20	37.25	-3	2,995	-0.10%
2023/10/03	1	37.45	0	0.00	37.30	1	3,195	0.03%
2023/09/22	10	37.30	10	36.70	37.30	0	3,626	0.00%
2023/09/21	5.1	37.01	11	37.70	37.00	-5.9	3,703	-0.16%
2023/09/20	17.1	37.73	16	38.20	37.70	1.1	3,826	0.03%
2023/09/19	19	38.23	15	39.00	38.20	4	3,988	0.10%
2023/09/18	6	39.20	0	0.00	39.20	6	4,291	0.14%
2023/09/15	4	39.80	4	39.75	39.55	0	5,234	0.00%
2023/09/14	3	41.25	2	40.75	40.95	1	5,586	0.02%
2023/09/13	8	40.45	8	39.95	40.45	0	5,932	0.00%
2023/09/12	25	39.86	25	40.04	39.85	0	6,138	0.00%
2023/09/11	8	40.73	11	40.20	39.50	-3	6,097	-0.05%
2023/09/08	5.1	39.29	2	38.40	39.20	3.1	5,988	0.05%
2023/09/07	0	0.00	1	38.70	38.40	-1	6,007	-0.02%
2023/09/06	0	0.00	3	39.93	39.60	-3	6,039	-0.05%
2023/09/05	0	0.00	2	41.05	40.65	-2	6,038	-0.03%
2023/09/04	8	40.75	7	41.05	40.80	1	6,068	0.02%
2023/09/01	0	0.00	1	40.85	40.75	-1	6,107	-0.02%
2023/08/30	2	40.80	2	40.93	41.25	0	6,858	0.00%
2023/08/29	48	40.87	42	40.54	40.95	6	6,858	0.09%
2023/08/28	27	40.50	33	40.79	40.10	-6	6,862	-0.09%
2023/08/25	9	40.75	10	40.82	40.40	-1	6,961	-0.01%
2023/08/24	23	40.90	29	40.13	40.75	-6	6,889	-0.09%
2023/08/23	0	0.00	15	38.32	38.00	-15	6,791	-0.22%
2023/08/22	3	36.82	4	37.61	36.80	-1	6,773	-0.01%
2023/08/17	7	38.10	0	0.00	38.15	7	6,942	0.10%
2023/08/16	0	0.00	6	36.10	37.25	-6	7,001	-0.09%
2023/08/14	12	37.80	2	40.00	37.00	10	7,063	0.14%
2023/08/11	1	40.55	2	40.13	39.85	-1	7,052	-0.01%
2023/08/10	3	39.70	4	39.45	39.60	-1	7,041	-0.01%
2023/08/08	3	41.62	2	40.65	41.15	1	7,081	0.01%
2023/08/07	20	39.69	11	40.08	39.80	9	7,058	0.13%
2023/08/02	8	40.10	11	41.82	40.10	-3	7,092	-0.04%
2023/08/01	37	41.95	38	42.69	41.95	-1	7,071	-0.01%
2023/07/31	4	41.75	11	41.92	42.30	-7	7,029	-0.10%
2023/07/28	15	40.03	10	40.90	40.05	5	7,006	0.07%
2023/07/26	8	39.77	1	40.45	39.45	7	7,189	0.10%
2023/07/25	5	40.34	4	39.55	40.45	1	7,552	0.01%
2023/07/24	45	41.18	8	41.61	40.30	37	7,615	0.49%
2023/07/21	34	42.53	73	42.45	42.70	-39	7,558	-0.52%
2023/07/20	2	39.50	2	41.00	41.15	0	7,361	0.00%
2023/07/18	4	41.70	0	0.00	39.30	4	7,345	0.05%
2023/07/17	1	41.65	1	41.70	41.60	0	7,325	0.00%
2023/07/14	1	40.35	0	0.00	40.35	1	7,319	0.01%
2023/07/13	155	40.74	4	40.36	40.10	151	7,371	2.05%	大買/鉅額交易
2023/07/12	28	41.28	2	41.23	41.25	26	7,454	0.35%
2023/07/11	43	42.60	7	43.14	43.50	36	7,485	0.48%
2023/07/10	3	41.00	0	0.00	41.00	3	7,516	0.04%
2023/07/07	42	40.88	20	41.58	40.75	22	7,553	0.29%
2023/07/06	7	42.49	48	42.69	42.35	-41	7,520	-0.55%
2023/07/05	13	42.87	1	43.20	42.70	12	7,505	0.16%
2023/07/04	87	42.63	1	43.60	42.60	86	7,504	1.15%
2023/07/03	20	43.40	0	0.00	43.00	20	7,477	0.27%
2023/06/30	12	42.35	12	42.42	42.35	0	7,405	0.00%
2023/06/29	13	42.87	17	42.77	42.75	-4	7,384	-0.05%
2023/06/28	15	42.65	2	43.08	42.25	13	7,335	0.18%
2023/06/27	35	44.30	109	43.93	42.25	-74	7,304	-1.01%	大賣/
2023/06/26	216	45.92	84.1	46.74	45.55	132	7,329	1.80%	大買/鉅額交易
2023/06/21	492	47.62	623	47.46	47.75	-131	7,039	-1.86%	大買/大賣/鉅額交易
2023/06/20	478	44.25	502	44.28	44.85	-24	6,095	-0.39%	大買/大賣/
2023/06/19	160	40.15	123	39.86	40.80	37	5,725	0.65%	大買/大賣/
2023/06/16	172	37.17	188	37.55	37.10	-16	5,344	-0.30%	大買/大賣/
2023/06/15	1	36.40	3	36.17	36.25	-2	5,154	-0.04%
2023/06/14	23	35.68	1	35.95	35.80	22	5,144	0.43%
2023/06/13	22	35.75	6	36.19	35.70	16	5,165	0.31%
2023/06/12	19	36.25	6	36.87	36.05	13	5,194	0.25%
2023/06/09	17	36.19	13	36.41	36.30	4	5,254	0.08%
2023/06/08	38	35.99	13	35.80	36.20	25	5,368	0.47%
2023/06/07	12	36.33	23	36.50	36.15	-11	5,327	-0.21%
2023/06/06	47	36.34	96	37.55	36.20	-49	5,286	-0.93%
2023/06/05	187	38.25	122	37.04	38.00	65	5,025	1.29%	大買/大賣/
2023/06/02	15	35.65	4	35.26	35.30	11	4,491	0.24%
2023/06/01	24	35.75	24	36.04	35.90	0	4,456	0.00%
2023/05/31	29	35.47	1	36.20	36.10	28	4,404	0.64%
2023/05/30	10	33.70	0	0.00	34.10	10	4,222	0.24%
2023/05/26	15	33.05	1	33.10	33.10	14	4,185	0.33%
2023/05/25	1	35.20	4	34.43	34.15	-3	4,165	-0.07%
2023/05/24	195	35.58	18	35.78	35.25	177	4,156	4.26%	大買/鉅額交易
2023/05/23	19	35.44	26	35.06	35.50	-7	4,116	-0.17%
2023/05/22	17	34.98	13	34.56	35.00	4	4,073	0.10%
2023/05/19	0	0.00	2	34.25	33.40	-2	4,007	-0.05%
2023/05/18	5	34.16	15	34.13	33.80	-10	3,982	-0.25%
2023/05/17	0	0.00	4	33.50	33.40	-4	3,910	-0.10%
2023/05/15	10	31.82	7	32.35	31.85	3	3,894	0.08%
2023/05/12	4	31.89	5	32.38	32.65	-1	3,916	-0.03%
2023/05/11	37	33.66	39	35.03	33.65	-2	3,872	-0.05%
2023/05/09	2	34.30	0	0.00	34.50	2	3,766	0.05%
2023/05/08	2	35.40	8	35.46	35.30	-6	3,741	-0.16%
2023/05/05	0	0.00	11	36.21	35.70	-11	3,712	-0.30%
2023/05/04	11	35.85	6	35.88	35.70	5	3,652	0.14%
2023/05/03	9	35.29	5	36.26	35.15	4	3,571	0.11%
2023/05/02	171	35.76	204	35.70	35.50	-33	3,472	-0.95%	大買/大賣/
2023/04/28	104	36.08	146	35.84	35.30	-42	3,355	-1.25%	大買/大賣/
2023/04/27	77	34.45	16	32.75	34.70	61	2,963	2.06%
2023/04/26	1	30.95	0	0.00	31.55	1	2,864	0.03%
2023/04/25	29	31.71	8	32.54	31.35	21	2,854	0.74%
2023/04/24	1	32.35	0	0.00	32.25	1	2,826	0.04%
2023/04/21	8	33.26	3	32.50	32.10	5	2,835	0.18%
2023/04/20	25	33.82	15	34.60	33.75	10	2,793	0.36%
2023/04/19	6	35.00	14	35.13	34.65	-8	2,745	-0.29%
2023/04/18	6	35.00	10	34.43	34.45	-4	2,697	-0.15%
2023/04/17	33	35.89	54	35.68	35.70	-21	2,624	-0.80%
2023/04/14	56	35.05	64	34.86	35.05	-8	2,474	-0.32%
2023/04/13	6	35.33	11	35.39	34.50	-5	2,337	-0.21%
2023/04/12	22	33.52	23	33.96	33.70	-1	2,154	-0.05%
2023/04/11	23	32.77	0	0.00	32.70	23	2,075	1.11%
2023/04/10	0	0.00	20	34.08	33.65	-20	2,027	-0.99%
2023/04/07	25	33.45	13	34.15	33.15	12	1,993	0.60%
2023/04/06	7	34.04	15	34.27	34.30	-8	1,945	-0.41%
2023/03/31	2	33.20	5	33.19	33.15	-3	1,884	-0.16%
2023/03/30	1	31.70	20	31.60	32.85	-19	1,857	-1.02%
2023/03/29	2	31.63	16	32.33	31.50	-14	1,814	-0.77%
2023/03/28	43	32.20	58	32.68	32.00	-15	1,792	-0.84%
2023/03/27	102	35.66	80	35.17	34.50	22	1,690	1.30%	大買/
2023/03/24	0	0.00	30	33.05	32.90	-30	1,519	-1.97%
2023/03/23	6	32.74	3	32.10	32.45	3	1,520	0.20%
2023/03/22	31	31.94	0	0.00	32.35	31	1,518	2.04%
2023/03/21	8	31.96	0	0.00	31.90	8	1,535	0.52%
2023/03/20	56	32.39	130	32.63	31.65	-74	1,562	-4.74%	大賣/
2023/03/17	140	32.40	7	32.11	32.20	133	1,799	7.39%	大買/鉅額交易
2023/03/16	24	31.00	31	31.74	31.00	-7	1,844	-0.38%
2023/03/15	3	32.70	4	32.51	32.25	-1	1,815	-0.06%
2023/03/14	3	33.58	16	32.52	32.35	-13	1,821	-0.71%
2023/03/13	25	32.84	14	32.33	33.25	11	1,804	0.61%
2023/03/10	1	30.50	0	0.00	31.05	1	1,686	0.06%
2023/03/09	5	31.00	0	0.00	31.00	5	1,698	0.29%
2023/03/08	1	31.75	1	32.00	31.80	0	1,776	0.00%
2023/03/07	1	31.15	1	31.35	31.85	0	1,848	0.00%
2023/03/06	0	0.00	15	32.00	31.55	-15	1,857	-0.81%
2023/03/03	0	0.00	20	31.66	31.30	-20	1,891	-1.06%
2023/02/24	5	29.90	0	0.00	29.80	5	1,960	0.26%
2023/02/23	9	30.51	0	0.00	30.40	9	1,947	0.46%
2023/02/22	0	30.50	0	0.00	30.85	0	1,927	0.00%
2023/02/21	21	30.90	1	31.20	30.35	20	1,904	1.05%
2023/02/20	1	30.50	0	0.00	30.40	1	1,849	0.05%
2023/02/17	0	29.70	10	29.70	29.60	-10	1,807	-0.55%
2023/02/10	8	29.01	5	29.60	28.60	3	1,746	0.17%
2023/02/08	6	28.80	0	0.00	28.75	6	1,680	0.36%
2023/02/03	5	28.64	0	0.00	28.55	5	1,655	0.30%
2023/01/31	0	0.00	5	28.25	28.20	-5	1,613	-0.31%
2023/01/10	0	0.00	1	27.80	27.60	-1	1,549	-0.06%
2022/12/30	1	27.05	1	26.60	26.70	0	1,524	0.00%
2022/12/29	23	26.20	10	26.30	26.35	13	1,516	0.86%
2022/12/26	0	0.00	5	26.70	26.60	-5	1,497	-0.33%
2022/12/22	6	26.45	0	0.00	26.35	6	1,490	0.40%
2022/12/21	0	0.00	1	26.70	26.25	-1	1,489	-0.07%
2022/12/20	0	0.00	7	26.90	26.00	-7	1,483	-0.47%
2022/12/16	20	27.59	4	27.85	27.35	16	1,470	1.09%
2022/12/15	14	28.84	2	28.90	28.40	12	1,440	0.83%
2022/12/14	8	28.10	8	28.35	28.10	0	1,397	0.00%
2022/12/13	74	28.39	6	28.25	28.15	68	1,376	4.94%
2022/12/12	33	28.19	2.1	28.20	28.25	30.9	1,336	2.31%
2022/12/09	56.1	29.96	50	30.44	29.10	6.1	1,294	0.47%
2022/12/08	13	28.30	8	28.40	29.40	5	1,016	0.49%
2022/12/05	1	27.95	0	0.00	28.15	1	811	0.12%
2022/12/01	0	0.00	5	26.90	26.65	-5	674	-0.74%
2022/11/30	2	27.80	11	27.08	26.90	-9	649	-1.38%
2022/11/29	13	26.51	3	26.30	26.75	10	563	1.77%
2022/11/28	4	25.71	68	24.88	25.20	-64	484	-13.21%
2022/11/25	10	25.51	14	24.71	25.50	-4	464	-0.86%
2022/11/24	2	25.03	0	0.00	25.00	2	409	0.49%
2022/11/23	71	24.55	0	0.00	24.55	71	301	23.56%
2022/11/07	0	0.00	2	23.00	22.80	-2	399	-0.50%
2022/11/01	0	0.00	1	21.95	22.00	-1	791	-0.13%
2022/10/28	1	21.10	0	0.00	21.20	1	925	0.11%
2022/10/27	0	0.00	1	21.60	21.60	-1	926	-0.11%
2022/10/25	1	21.20	0	0.00	21.25	1	925	0.11%
2022/10/18	0	0.00	1	22.30	22.25	-1	923	-0.11%
2022/10/17	2	21.13	0	0.00	22.30	2	924	0.22%
2022/10/07	0	22.90	0	0.00	22.90	0	917	0.00%
2022/09/28	0	22.30	0	0.00	21.40	0	961	0.00%
2022/09/26	1	23.00	0	0.00	22.15	1	960	0.10%
2022/09/22	0	0.00	19	23.50	24.20	-19	957	-1.98%
2022/09/21	0	0.00	1	24.40	23.90	-1	957	-0.10%
2022/09/13	0	0.00	0	24.90	24.85	0	953	0.00%
2022/09/08	1	23.65	0	0.00	23.65	1	952	0.11%
2022/08/30	0	0.00	0	26.00	25.80	0	928	0.00%
2022/08/19	0	0.00	10	26.75	26.75	-10	897	-1.11%
2022/08/18	2	25.25	0	0.00	25.80	2	877	0.23%
2022/08/16	1	26.55	1	26.25	26.25	0	860	0.00%
2022/08/11	14	26.22	14	27.19	26.50	0	817	0.00%
2022/08/10	1	27.65	1	27.90	27.45	0	760	0.00%
2022/08/09	13	28.55	1	28.15	28.15	12	718	1.67%
2022/08/08	38	28.46	229	28.25	27.90	-191	602	-31.68%	大賣/鉅額交易
2022/08/05	4	28.13	31	27.59	28.45	-27	426	-6.33%
2022/08/04	219	25.90	0	0.00	25.90	219	362	60.50%	大買/鉅額交易
2022/07/27	0	0.00	9	23.58	23.95	-9	318	-2.82%
2022/07/26	0	0.00	1	23.45	23.45	-1	320	-0.31%
2022/07/22	10	23.90	0	0.00	23.65	10	324	3.08%
2022/07/20	0	0.00	0.1	23.95	23.90	-0.1	327	-0.02%
2022/07/14	0	23.85	0	0.00	23.40	0	345	0.00%
2022/07/07	0	0.00	11	21.14	21.40	-11	380	-2.89%
2022/07/06	0	21.50	0	0.00	21.00	0	408	0.00%
2022/06/06	0	0.00	0.1	25.80	25.75	-0.1	724	-0.02%
2022/05/26	0	24.95	0	0.00	24.40	0	743	0.00%
2022/05/24	0.1	24.20	0	0.00	23.75	0.1	748	0.01%
2022/05/11	0.1	24.60	0	0.00	24.10	0.1	788	0.01%
2022/05/04	0	25.70	0	0.00	26.00	0	788	0.00%
2022/04/29	0.1	26.40	0	0.00	26.30	0.1	797	0.01%
2022/04/12	0	0.00	5	29.20	30.05	-5	811	-0.62%
2022/04/11	5	29.90	0	0.00	29.65	5	797	0.63%
2022/03/30	0	0.00	2	29.95	29.75	-2	870	-0.23%
2022/03/29	0	29.60	0	0.00	28.65	0	871	0.00%
2022/03/28	0	29.95	0	0.00	29.00	0	875	0.00%
2022/03/25	0	0.00	1	31.00	30.35	-1	873	-0.11%
2022/03/17	3	29.12	0	0.00	29.10	3	1,082	0.28%
2022/03/16	1	27.70	1	28.19	28.35	0	1,068	0.00%
2022/03/15	0	0.00	2	27.35	27.00	-2	1,096	-0.18%
2022/03/14	2	28.10	19	27.45	27.75	-17	1,090	-1.56%
2022/03/11	11	26.66	40	26.63	26.50	-29	1,096	-2.64%
2022/03/10	8	27.16	0	0.00	27.20	8	1,097	0.73%
2022/03/09	40	26.48	0	0.00	26.40	40	1,102	3.63%
2022/03/08	0	26.20	0	0.00	26.10	0	1,142	0.00%
2022/02/24	0	27.85	0	0.00	27.20	0	1,920	0.00%
2022/02/18	0	29.00	2	28.90	29.20	-2	2,431	-0.08%
2022/02/11	0	0.00	1	28.10	28.30	-1	2,782	-0.04%
2022/02/10	2	28.35	0	0.00	28.20	2	2,862	0.07%
2022/02/08	0	0.00	0	28.50	28.50	0	3,156	0.00%
2022/01/25	0	0.00	0	28.00	26.60	0	3,943	0.00%
2022/01/24	0	26.51	4	27.55	27.55	-4	4,106	-0.10%
2022/01/12	1	28.80	0	0.00	29.00	1	4,093	0.02%
2022/01/11	4	28.73	0	0.00	28.80	4	4,086	0.10%
2022/01/10	0	0.00	1	30.10	29.80	-1	4,065	-0.02%
2022/01/07	0	0.00	1	30.00	30.00	-1	4,056	-0.02%
2022/01/05	3	31.10	1	31.65	30.95	2	4,026	0.05%
2022/01/03	2	32.53	1	32.85	32.45	1	3,993	0.03%
2021/12/30	1	32.45	1	32.40	32.40	0	3,971	0.00%
2021/12/29	0	0.00	2	33.05	32.85	-2	3,959	-0.05%
2021/12/27	1	33.10	4	33.28	33.00	-3	3,918	-0.08%
2021/12/24	1	32.95	1.4	32.39	32.35	-0.4	3,884	-0.01%
2021/12/23	1	32.30	1	32.45	32.30	0	3,862	0.00%
2021/12/22	1	31.70	0	0.00	31.90	1	3,845	0.03%
2021/12/21	1	31.25	0	0.00	31.40	1	3,831	0.03%
2021/12/20	2	31.25	0	0.00	31.25	2	3,817	0.05%
2021/12/16	31	33.69	8	33.46	33.05	23	3,766	0.61%
2021/12/15	7	32.97	11	32.69	32.45	-4	3,693	-0.11%
2021/12/14	3	32.57	7	34.34	32.10	-4	3,652	-0.11%
2021/12/13	12	32.47	2	33.60	34.00	10	3,560	0.28%
2021/12/09	9	32.31	8	32.40	31.85	1	3,476	0.03%
2021/12/08	1	31.45	1	31.95	31.20	0	3,425	0.00%
2021/12/07	2	31.65	1	32.05	31.30	1	3,407	0.03%
2021/12/02	25	30.89	23	31.40	30.85	2	3,342	0.06%
2021/12/01	16	31.32	13	31.21	32.00	3	3,297	0.09%
2021/11/30	43	32.99	46	32.09	33.00	-3	3,220	-0.09%
2021/11/29	13	31.45	14	30.45	31.45	-1	3,132	-0.03%
2021/11/26	2.2	32.09	1	31.75	31.10	1.2	3,084	0.04%
2021/11/25	2	34.10	9	35.18	33.10	-7	3,026	-0.23%
2021/11/24	22	33.10	19	33.86	32.75	3	2,918	0.10%
2021/11/23	46.2	36.70	103.2	37.52	34.55	-57	2,816	-2.02%	大賣/
2021/11/22	128.2	38.11	128	37.01	38.35	0.2	2,502	0.01%	大買/大賣/
2021/11/19	82	34.83	35	34.07	34.90	47	2,170	2.17%
2021/11/18	9	31.72	17	31.61	31.75	-8	2,010	-0.40%
2021/11/17	4	31.83	1	31.35	31.85	3	1,983	0.15%
2021/11/16	29	31.69	29	32.23	31.70	0	1,959	0.00%
2021/11/15	26	32.51	50	32.38	32.60	-24	1,923	-1.25%
2021/11/12	5	31.24	14	30.75	31.15	-9	1,836	-0.49%
2021/11/11	14	31.28	7	31.01	30.95	7	1,796	0.39%
2021/11/10	83	34.05	30	33.72	34.35	53	1,685	3.14%
2021/11/09	12	33.76	10	34.87	33.65	2	1,602	0.12%
2021/11/08	48	34.11	45	34.17	34.85	3	1,533	0.20%
2021/11/05	133	34.20	233	33.79	34.20	-100	1,446	-6.91%	大買/大賣/
2021/11/04	183	35.59	47	34.61	35.60	136	1,247	10.90%	大買/鉅額交易
2021/11/03	61	32.25	311.4	31.43	32.40	-250.4	965	-25.94%	大賣/鉅額交易
2021/11/02	95.4	31.49	22	31.49	31.50	73.3	663	11.06%
2021/11/01	232	28.62	38	27.77	28.65	194	451	42.97%	大買/鉅額交易
2021/10/27	0	0.00	2	24.05	24.05	-2	246	-0.81%
2021/10/01	0	0.00	2	23.90	23.90	-2	527	-0.38%
2021/09/22	4	23.85	0	0.00	23.85	4	564	0.71%
2021/08/13	0	0.00	40	24.53	24.30	-40	543	-7.36%
2021/08/12	40	25.20	0	0.00	25.05	40	535	7.47%
2021/08/11	1	24.20	0	0.00	23.60	1	521	0.19%
2021/08/06	0	26.00	0	0.00	26.00	0	513	0.00%
2021/07/28	0	0.00	2	25.68	25.80	-2	518	-0.39%
2021/07/27	1	26.90	0	0.00	26.90	1	516	0.19%
2021/07/26	2	28.00	1	28.45	28.35	1	498	0.20%
2021/06/30	0	0.00	1	24.10	24.05	-1	405	-0.25%
2021/06/07	0	0.00	2	23.03	23.15	-2	413	-0.48%
2021/05/12	1	20.65	0	0.00	21.25	1	428	0.23%
2021/04/29	0	0.00	1	25.45	25.00	-1	404	-0.25%
2021/04/26	0	25.85	0	0.00	25.85	0	392	0.00%
2021/04/23	2	24.55	0	0.00	24.90	2	377	0.53%
2021/04/21	1	25.30	0	0.00	25.45	1	362	0.28%
2021/04/20	0	26.50	2	25.85	25.85	-2	357	-0.55%
2021/04/16	0	25.90	2	25.80	25.60	-2	340	-0.59%
2021/04/15	0	24.95	0	0.00	24.80	0	327	0.00%
2021/04/14	1	25.00	0	0.00	24.45	1	328	0.30%
2021/04/13	1	25.00	0.1	25.15	25.00	0.9	320	0.28%
2021/04/12	0	26.70	0	0.00	24.50	0	298	0.00%
2021/04/08	0	24.80	0	0.00	24.95	0	286	0.00%
2021/04/01	1	23.75	1	23.90	23.65	0	280	0.00%
2021/03/29	0	23.95	0	0.00	24.00	0	292	0.00%
2021/03/25	0	0.00	10	24.10	24.25	-10	292	-3.41%
2021/03/22	0	24.15	0	0.00	23.90	0	287	0.00%
2021/03/19	17	23.89	7	24.01	23.85	10	291	3.43%
2021/03/18	2	24.25	0	0.00	24.10	2	290	0.69%
2021/03/17	0	24.60	0	0.00	24.35	0	305	0.00%
2021/03/16	0	24.38	0	0.00	24.85	0	308	0.00%
2021/03/15	0	24.33	0	0.00	23.65	0	317	0.00%
2021/03/12	0	24.90	0	0.00	23.45	0	368	0.00%
2021/03/11	1	23.70	0	0.00	23.65	1	486	0.21%
2021/03/10	0	25.25	0	0.00	23.70	0	485	0.00%
2021/03/09	0	23.85	0	0.00	23.95	0	487	0.00%
2021/03/08	0	22.70	0	0.00	23.85	0	487	0.00%
2021/03/05	0	23.50	0	0.00	23.65	0	489	0.00%
2021/03/04	0	25.00	0	0.00	23.70	0	493	0.00%
2021/03/03	0	24.52	0	0.00	23.90	0	498	0.00%
2021/03/02	0	24.56	0	0.00	23.65	0	503	0.00%
2021/02/26	0	24.20	0	0.00	24.00	0	512	0.00%
2021/02/25	0	24.47	0	0.00	24.40	0	525	0.00%
2021/02/24	0	24.75	0	0.00	24.50	0	565	0.00%
2021/02/22	0	24.50	0	0.00	24.40	0	584	0.00%
2021/02/18	0	24.35	0	0.00	23.60	0	694	0.00%
2021/01/29	3	23.60	3	23.30	23.30	0	686	0.00%
2021/01/22	1	22.00	0	0.00	22.05	1	673	0.15%
2021/01/19	0	0.00	5	23.00	22.95	-5	669	-0.75%
2021/01/14	4	23.35	2	23.25	23.70	2	659	0.30%
2020/12/30	0	25.50	0	0.00	25.50	0	626	0.00%
2020/12/25	0	0.00	3	24.55	25.95	-3	614	-0.49%
2020/12/24	0	0.00	2	24.55	24.50	-2	602	-0.33%
2020/12/23	2	24.25	0	0.00	24.25	2	601	0.33%
2020/12/21	1	24.60	0	0.00	24.75	1	596	0.17%
2020/12/18	0	25.45	0	0.00	25.00	0	594	0.00%
2020/12/15	1	24.85	0	0.00	24.90	1	591	0.17%
2020/12/14	0	25.55	2	25.80	25.55	-2	586	-0.34%
2020/12/11	5	25.48	0	0.00	25.10	5	582	0.86%
2020/12/10	0	0.00	2	26.20	26.25	-2	566	-0.35%
2020/12/09	0	0.00	6	26.30	26.30	-6	558	-1.07%
2020/12/08	26	26.91	166	27.03	26.90	-140	543	-25.78%	大賣/鉅額交易
2020/12/07	155	27.02	4	26.51	27.05	151	490	30.78%	大買/鉅額交易
2020/12/02	0	0.00	1	24.85	24.75	-1	364	-0.27%
2020/11/27	0	0.00	1	25.25	25.35	-1	357	-0.28%
2020/11/23	0	0.00	1	26.20	25.80	-1	322	-0.31%
2020/11/20	1	25.35	0	0.00	25.35	1	282	0.35%
2020/11/19	1	24.55	1	24.70	24.60	0	266	0.00%
2020/11/18	4	25.04	39	25.03	25.10	-35	249	-14.03%
2020/11/17	37	23.39	0	0.00	23.40	37	151	24.45%
2020/10/06	0	0.00	2	20.15	20.15	-2	210	-0.95%
2020/09/09	0	0.00	1	21.50	21.50	-1	300	-0.33%
2020/08/19	0	0.00	5	21.90	21.85	-5	409	-1.22%
2020/08/18	0	0.00	3	22.00	22.25	-3	407	-0.74%
2020/08/12	2	21.00	0	0.00	21.10	2	413	0.48%
2020/08/11	2	20.78	0	0.00	20.85	2	413	0.48%
2020/07/24	1	23.60	0	0.00	23.70	1	426	0.23%
2020/06/18	0	0.00	1	27.95	27.90	-1	461	-0.22%
2020/06/17	1	27.70	0	0.00	27.85	1	462	0.22%
2020/06/16	0	0.00	6	27.65	27.70	-6	468	-1.28%
2020/06/11	0	0.00	2	27.75	27.25	-2	495	-0.40%
2020/06/09	0	0.00	3	28.45	28.40	-3	518	-0.58%
2020/06/08	5	28.44	1	28.70	28.55	4	521	0.77%
2020/06/05	1	28.35	0	0.00	28.55	1	511	0.20%
2020/06/01	0	0.00	2	27.55	27.55	-2	534	-0.37%
2020/05/29	0	0.00	1	27.30	27.30	-1	531	-0.19%
2020/05/28	4	27.71	0	0.00	27.25	4	530	0.75%
2020/05/27	1	28.10	0	0.00	28.30	1	515	0.19%
2020/05/22	0.4	26.50	0	0.00	26.70	0.4	486	0.08%
2020/04/17	1	26.80	0	0.00	26.45	1	416	0.24%
2020/04/15	1	26.85	0	0.00	26.50	1	399	0.25%
2020/04/14	1	25.90	0	0.00	26.00	1	375	0.27%
2020/04/10	0	0.00	9	25.40	25.60	-9	376	-2.39%
2020/04/09	9	25.50	1	25.60	25.75	8	375	2.13%
2020/03/20	0	0.00	4	21.00	21.70	-4	347	-1.15%
2020/03/18	10	23.45	10	23.30	22.65	0	330	0.00%
2020/03/17	10	23.50	10	23.51	23.60	0	326	0.00%
2020/03/16	1	25.30	10	26.30	25.10	-9	318	-2.82%
2020/03/13	11	25.85	0	0.00	26.15	11	308	3.56%
2020/03/10	0	0.00	1	29.80	30.15	-1	273	-0.37%
2020/03/09	1	30.30	0	0.00	29.70	1	263	0.38%
2020/03/05	0	0.00	1	28.90	28.95	-1	229	-0.44%
2020/03/04	1	28.50	1	28.90	28.55	0	229	0.00%
2020/03/03	1	28.60	0	0.00	28.70	1	231	0.43%
2020/02/24	0	0.00	1	29.15	29.20	-1	251	-0.40%
2020/02/21	1	29.50	0	0.00	29.45	1	253	0.39%
2020/02/19	1	29.70	1	29.50	29.70	0	265	0.00%
2020/02/18	1	29.10	11	29.20	29.20	-10	269	-3.71%
2020/02/14	0	0.00	2	29.50	29.60	-2	327	-0.61%
2020/02/12	0	0.00	1	29.50	29.55	-1	341	-0.29%
2020/02/11	3	29.00	2	29.35	29.20	1	343	0.29%
2020/02/04	1	29.40	9	29.20	29.40	-8	350	-2.28%
2020/02/03	9	28.40	0	0.00	28.85	9	353	2.55%
2020/01/06	0	0.00	54	33.72	33.55	-54	370	-14.57%
2019/12/31	0	0.00	4	34.05	34.05	-4	394	-1.01%
2019/12/18	0	0.00	9	33.90	33.90	-9	391	-2.30%
2019/12/17	9	33.80	0	0.00	33.80	9	389	2.31%
2019/11/13	10	34.13	34	34.71	34.15	-24	334	-7.18%
2019/11/12	0	0.00	10	36.08	36.35	-10	284	-3.51%
2019/11/11	0	0.00	20	35.36	35.35	-20	280	-7.13%
2019/11/08	0	0.00	3	36.05	36.00	-3	275	-1.09%
2019/11/06	0	0.00	1	36.35	35.85	-1	269	-0.37%
2019/11/04	23	35.96	0	0.00	36.25	23	269	8.55%
2019/10/29	0	0.00	2	36.05	35.50	-2	263	-0.76%
2019/10/28	14	36.09	0	0.00	35.90	14	261	5.36%
2019/10/22	4	34.95	0	0.00	34.90	4	257	1.55%
2019/10/21	2	35.23	0	0.00	35.10	2	256	0.78%
2019/10/18	9	35.30	0	0.00	35.40	9	255	3.52%
2019/10/17	2	35.25	0	0.00	35.35	2	260	0.77%
2019/10/16	6	35.40	0	0.00	35.20	6	258	2.32%
2019/10/15	4	35.23	0	0.00	35.30	4	258	1.55%
2019/10/14	0	0.00	1	35.20	35.00	-1	254	-0.39%
2019/10/09	4	34.95	0	0.00	35.05	4	250	1.60%
2019/10/07	5	34.63	0	0.00	34.75	5	233	2.14%
2019/09/10	1	32.70	1	32.95	32.75	0	227	0.00%
2019/09/06	0	0.00	1	33.35	33.35	-1	229	-0.44%
2019/08/28	1	32.80	0	0.00	33.00	1	239	0.42%
2019/08/26	1	33.20	0	0.00	32.90	1	281	0.35%
2019/08/23	1	33.10	1	33.50	33.50	0	289	0.00%
2019/08/22	1	33.35	1	33.70	33.55	0	287	0.00%
2019/08/21	1	34.40	2	34.00	34.00	-1	284	-0.35%
2019/08/19	7	32.59	0	0.00	32.35	7	268	2.61%
2019/08/01	1	33.80	0	0.00	34.00	1	306	0.33%
2019/07/30	0	0.00	5	34.70	34.40	-5	313	-1.59%
2019/07/26	0	0.00	5	34.60	34.60	-5	316	-1.58%
2019/07/25	0	0.00	2	34.40	34.50	-2	321	-0.62%
2019/07/22	1	34.00	0	0.00	33.90	1	320	0.31%
2019/07/19	0	0.00	1	34.35	34.20	-1	320	-0.31%
2019/07/18	0	0.00	5	33.90	33.90	-5	317	-1.57%
2019/07/16	0	0.00	2	34.20	34.00	-2	328	-0.61%
2019/06/24	1	36.20	0	0.00	36.15	1	466	0.21%
2019/05/31	1	36.30	0	0.00	35.65	1	637	0.16%
2019/05/30	0	0.00	1	36.55	37.00	-1	616	-0.16%
2019/05/20	7	35.35	0	0.00	35.00	7	617	1.13%
2019/05/16	8	36.20	0	0.00	36.05	8	611	1.31%
2019/05/13	0	0.00	8	35.70	35.70	-8	603	-1.33%
2019/05/10	0	0.00	1	35.95	35.50	-1	591	-0.17%
2019/05/07	1	37.10	0	0.00	37.10	1	580	0.17%
2019/05/06	4	37.15	0	0.00	36.75	4	576	0.69%
2019/05/03	1	37.20	4	37.25	37.15	-3	566	-0.53%
2019/04/23	0	0.00	15	37.17	36.40	-15	570	-2.63%
2019/04/19	1	37.20	0	0.00	37.10	1	560	0.18%
2019/04/18	10	38.01	7	37.40	37.00	3	574	0.52%
2019/04/17	1	37.65	8	38.37	37.60	-7	543	-1.29%
2019/04/16	17	36.60	0	0.00	36.60	17	506	3.36%
2019/04/12	5	35.65	0	0.00	35.90	5	490	1.02%
2019/04/10	0	0.00	1	36.20	36.20	-1	477	-0.21%
2019/04/03	0	0.00	1	36.55	36.65	-1	452	-0.22%
2019/04/02	2	36.98	5	36.40	36.50	-3	449	-0.67%
2019/04/01	1	37.15	1	36.75	36.80	0	442	0.00%
2019/03/22	5	37.15	0	0.00	36.45	5	392	1.27%
2019/03/21	0	0.00	5	36.90	36.80	-5	381	-1.31%
2019/03/18	0	0.00	2	37.15	36.90	-2	355	-0.56%
2019/03/15	14	37.48	5	36.73	36.90	9	340	2.64%
2019/03/13	2	34.83	1	35.05	34.70	1	285	0.35%
2019/03/12	1	34.95	5	35.06	34.95	-4	279	-1.43%
2019/03/11	10	34.11	0	0.00	34.50	10	254	3.93%
2019/03/04	0	0.00	1	32.55	32.60	-1	209	-0.48%
2019/02/27	0	0.00	1	32.20	32.00	-1	196	-0.51%
2019/02/26	2	31.98	1	32.20	31.90	1	196	0.51%
2019/02/22	1	31.60	0	0.00	31.50	1	197	0.51%
2019/02/20	0	0.00	1	32.00	31.85	-1	198	-0.50%
2019/02/19	0	0.00	2	31.50	31.50	-2	198	-1.01%
2019/02/18	0	0.00	10	31.28	31.30	-10	200	-4.98%
2019/02/15	1	31.55	0	0.00	31.45	1	204	0.49%
2019/02/13	10	31.60	0	0.00	32.55	10	222	4.49%
2019/02/11	1	31.60	1	31.60	31.60	0	215	0.00%
2019/01/28	1	31.20	2	31.20	31.25	-1	216	-0.46%
2019/01/25	1	31.30	0	0.00	31.00	1	218	0.46%
2019/01/17	2	31.90	0	0.00	30.95	2	249	0.80%
2019/01/16	0	0.00	2	30.80	31.60	-2	240	-0.83%
2019/01/11	0	0.00	1	30.45	30.40	-1	238	-0.42%
2019/01/10	3	30.40	1	30.30	30.40	2	235	0.85%
2019/01/09	0	0.00	5	28.88	29.00	-5	218	-2.29%
2019/01/07	1	28.45	0	0.00	28.45	1	222	0.45%
2019/01/04	0	0.00	11	27.97	28.15	-11	228	-4.82%
2019/01/03	1	28.70	0	0.00	28.75	1	247	0.40%
2018/12/28	0	0.00	1	29.10	29.20	-1	253	-0.39%
2018/12/27	10	28.55	0	0.00	28.65	10	263	3.79%
2018/12/26	1	28.75	0	0.00	28.50	1	264	0.38%
2018/12/25	0	0.00	1	29.10	29.00	-1	270	-0.37%
2018/12/24	0	0.00	7	29.06	29.30	-7	270	-2.59%
2018/12/21	7	28.40	0	0.00	28.70	7	274	2.55%
2018/12/18	1	29.25	0	0.00	29.30	1	275	0.36%
2018/12/17	0	0.00	2	29.83	29.65	-2	277	-0.72%
2018/12/10	0	0.00	1	29.60	29.95	-1	285	-0.35%
2018/12/06	1	30.00	6	30.18	29.30	-5	287	-1.74%
2018/12/05	5	30.45	1	30.55	30.45	4	288	1.39%
2018/12/04	1	31.10	0	0.00	31.05	1	296	0.34%
2018/11/29	1	30.50	0	0.00	30.35	1	305	0.33%
2018/11/27	3	30.15	1	30.20	30.00	2	305	0.66%
2018/11/23	0	0.00	20	29.11	29.50	-20	311	-6.42%
2018/11/22	1	29.75	2	29.70	29.50	-1	317	-0.31%
2018/11/13	2	30.05	1	29.70	30.00	1	411	0.24%
2018/11/07	0	0.00	1	29.15	29.00	-1	445	-0.22%
2018/11/06	1	28.55	2	28.75	28.50	-1	449	-0.22%
2018/11/05	1	28.20	1	28.70	28.15	0	447	0.00%
2018/11/02	1	28.30	0	0.00	28.40	1	450	0.22%
2018/10/31	1	27.25	1	27.70	27.90	0	453	0.00%
2018/10/30	1	26.90	2	27.23	27.00	-1	452	-0.22%
2018/10/26	16	26.78	15	26.52	27.00	1	449	0.22%
2018/10/19	1	27.00	2	27.38	27.90	-1	428	-0.23%
2018/10/17	1	28.50	0	0.00	28.05	1	427	0.23%
2018/10/16	1	27.50	1	28.15	28.05	0	427	0.00%
2018/10/11	0	0.00	1	27.90	27.90	-1	424	-0.24%
2018/10/05	0	0.00	2	32.55	31.05	-2	406	-0.49%
2018/10/04	10	33.20	8	33.15	33.00	2	403	0.50%
2018/10/01	2	33.10	0	0.00	33.20	2	407	0.49%
2018/09/28	0	0.00	10	33.19	33.05	-10	413	-2.42%
2018/09/25	10	33.04	0	0.00	33.30	10	432	2.31%
2018/09/20	0	0.00	10	32.70	32.75	-10	437	-2.29%
2018/09/19	10	33.00	0	0.00	33.00	10	442	2.26%
2018/09/17	1	33.60	0	0.00	33.35	1	461	0.22%
2018/09/12	0	0.00	10	33.20	33.35	-10	479	-2.08%
2018/09/11	10	32.75	0	0.00	33.35	10	493	2.03%
2018/09/10	3	33.20	3	32.50	32.50	0	502	0.00%
2018/09/07	3	33.55	3	33.85	33.95	0	500	0.00%
2018/09/06	0	0.00	10	35.26	35.10	-10	501	-1.99%
2018/09/05	0	0.00	2	35.60	35.40	-2	522	-0.38%
2018/09/04	10	35.50	0	0.00	35.50	10	581	1.72%
2018/09/03	0	0.00	5	35.80	35.55	-5	649	-0.77%
2018/08/31	0	0.00	6	35.86	35.95	-6	703	-0.85%
2018/08/30	2	35.88	2	36.03	35.75	0	730	0.00%
2018/08/29	11	36.12	0	0.00	36.10	11	732	1.50%
2018/08/28	20	36.08	14	35.96	36.10	6	733	0.82%
2018/08/27	17	35.61	5	36.00	36.00	12	731	1.64%
2018/08/24	5	36.06	3	36.35	35.90	2	739	0.27%
2018/08/23	2	36.58	8	36.54	36.45	-6	796	-0.75%
2018/08/22	23	36.31	33	36.34	35.90	-10	792	-1.26%
2018/08/21	15	35.50	0	0.00	35.50	15	817	1.83%
2018/08/16	0	0.00	1	34.60	34.20	-1	822	-0.12%
2018/08/15	6	35.88	12	35.56	35.35	-6	823	-0.73%
2018/08/14	1	34.05	1	34.55	34.90	0	793	0.00%
2018/08/06	0	0.00	1	35.25	35.20	-1	936	-0.11%
2018/08/01	0	0.00	2	35.05	34.90	-2	971	-0.21%
2018/07/25	1	34.85	0	0.00	34.90	1	1,045	0.10%
2018/07/24	0	0.00	1	35.20	35.10	-1	1,054	-0.09%
2018/07/23	1	34.70	10	34.33	34.20	-9	1,054	-0.85%
2018/07/20	10	34.70	0	0.00	34.70	10	1,062	0.94%
2018/07/18	0	0.00	1	35.00	35.00	-1	1,077	-0.09%
2018/07/17	1	35.70	0	0.00	35.40	1	1,089	0.09%
2018/07/13	1	36.40	0	0.00	36.10	1	1,105	0.09%
2018/07/12	5	36.35	0	0.00	36.05	5	1,122	0.45%
2018/07/10	0	0.00	1	34.75	35.45	-1	1,175	-0.09%
2018/07/09	1	34.40	1	34.65	34.60	0	1,213	0.00%
2018/07/05	1	34.65	0	0.00	34.05	1	1,405	0.07%
2018/07/04	2	35.50	12	34.87	35.00	-10	1,410	-0.71%
2018/07/03	10	36.40	23	36.18	35.40	-13	1,408	-0.92%
2018/06/29	0	0.00	1	36.10	36.45	-1	1,401	-0.07%
2018/06/27	1	35.95	31	35.91	36.00	-30	1,392	-2.15%
2018/06/26	2	35.95	10	36.04	35.90	-8	1,389	-0.58%
2018/06/25	1	36.80	0	0.00	36.70	1	1,375	0.07%
2018/06/20	0	0.00	1	36.85	36.85	-1	1,374	-0.07%
2018/06/19	1	38.70	6	38.24	37.70	-5	1,366	-0.37%
2018/06/14	1	38.25	0	0.00	38.25	1	1,353	0.07%
2018/06/13	5	38.86	0	0.00	38.40	5	1,353	0.37%
2018/06/12	3	39.65	0	0.00	38.95	3	1,333	0.22%
2018/06/11	42	39.56	8	39.29	39.20	34	1,274	2.67%
2018/06/08	6	38.78	0	0.00	38.55	6	1,215	0.49%
2018/06/07	2	37.60	2	38.00	38.70	0	1,167	0.00%
2018/06/06	0	0.00	0.1	37.30	37.40	-0.1	1,184	0.00%
2018/06/05	1	37.10	3	37.17	37.00	-2	1,194	-0.17%
2018/06/04	1	37.55	0	0.00	37.50	1	1,193	0.08%
2018/06/01	1	37.60	5	38.22	37.35	-4	1,197	-0.33%
2018/05/31	3	38.17	7	39.09	37.80	-4	1,183	-0.34%
2018/05/30	11	37.65	11	37.67	37.90	0	1,116	0.00%
2018/05/29	11	37.72	0	0.00	37.95	11	1,089	1.01%
2018/05/28	1	36.60	0	0.00	36.50	1	1,025	0.10%
2018/05/23	0	0.00	10	36.10	35.85	-10	1,013	-0.99%
2018/05/22	0	0.00	5	36.77	36.40	-5	1,008	-0.50%
2018/05/21	5	36.40	0	0.00	36.60	5	1,006	0.50%
2018/05/16	0	0.00	1	36.30	36.00	-1	986	-0.10%
2018/05/15	6	39.03	28	38.76	36.55	-22	978	-2.25%
2018/05/14	5	35.80	3	36.97	37.20	2	909	0.22%
2018/05/11	20	35.60	0	0.00	35.45	20	885	2.26%
2018/05/10	1	36.25	1	36.10	36.05	0	908	0.00%
2018/05/09	1	36.10	21	36.84	36.10	-20	905	-2.21%
2018/05/08	0	0.00	1	36.55	36.55	-1	887	-0.11%
2018/05/07	0	0.00	1	36.50	36.40	-1	880	-0.11%
2018/05/04	0	0.00	1	36.15	36.05	-1	872	-0.11%
2018/05/02	2	35.80	2	35.65	35.65	0	857	0.00%
2018/04/30	16	34.98	12	34.78	34.85	4	835	0.48%
2018/04/27	10	33.55	0	0.00	33.90	10	829	1.21%
2018/04/26	6	34.59	1	33.55	33.40	5	835	0.60%
2018/04/25	0	0.00	1	34.40	34.40	-1	830	-0.12%
2018/04/24	1	34.40	1	35.00	34.30	0	831	0.00%
2018/04/23	1	35.35	0	0.00	35.20	1	836	0.12%
2018/04/20	0	0.00	1	36.50	36.40	-1	823	-0.12%
2018/04/19	1	36.35	1	36.80	36.35	0	817	0.00%
2018/04/18	1	36.10	1	36.70	36.50	0	807	0.00%
2018/04/17	1	36.30	7	37.09	36.10	-6	791	-0.76%
2018/04/16	1	36.05	1	36.60	36.05	0	745	0.00%
2018/04/13	2	37.20	0	0.00	36.25	2	739	0.27%
2018/04/12	89	38.70	73	39.22	37.65	16	711	2.25%
2018/04/11	2	37.60	0	0.00	38.35	2	587	0.34%
2018/04/09	0	0.00	10	34.08	34.10	-10	541	-1.85%
2018/04/03	1	33.60	1	33.90	33.70	0	540	0.00%
2018/03/30	3	33.65	0	0.00	33.65	3	574	0.52%
2018/03/28	1	33.70	2	33.98	33.75	-1	590	-0.17%
2018/03/27	1	34.30	0	0.00	34.10	1	615	0.16%
2018/03/23	0	0.00	13	34.06	34.35	-13	620	-2.10%
2018/03/22	10	34.80	0	0.00	34.45	10	615	1.62%
2018/03/15	0	0.00	1	35.50	35.35	-1	665	-0.15%
2018/03/13	0	0.00	1	35.60	35.35	-1	783	-0.13%
2018/03/12	3	36.68	1	36.00	35.45	2	796	0.25%
2018/03/09	3	34.73	10	34.77	34.60	-7	791	-0.88%
2018/03/08	1	34.15	0	0.00	33.90	1	856	0.12%
2018/03/07	0	0.00	1	34.50	34.40	-1	1,055	-0.09%
2018/03/06	10	33.20	0	0.00	33.20	10	1,095	0.91%
2018/03/02	0	34.00	0	0.00	33.80	0	1,114	0.00%
2018/02/27	0	0.00	2	33.38	33.15	-2	1,125	-0.18%
2018/02/26	0	0.00	2	33.55	33.50	-2	1,129	-0.18%
2018/02/23	0	0.00	2	33.65	33.60	-2	1,132	-0.18%
2018/02/22	1	33.20	50	32.98	33.15	-49	1,134	-4.32%
2018/02/21	0	0.00	25	32.65	32.50	-25	1,138	-2.20%
2018/02/12	1	32.00	17	32.06	31.90	-16	1,146	-1.40%
2018/02/09	10	31.90	1	31.80	31.90	9	1,169	0.77%
2018/02/08	1	33.30	0	0.00	33.20	1	1,179	0.08%
2018/02/07	0	0.00	2	32.75	33.00	-2	1,188	-0.17%
2018/02/06	4	32.36	0	0.00	31.90	4	1,198	0.33%
2018/02/05	1	34.35	3	34.40	34.65	-2	1,236	-0.16%
2018/02/02	4	35.63	3	35.47	35.00	1	1,241	0.08%
2018/02/01	2	34.70	1	34.65	34.75	1	1,239	0.08%
2018/01/30	0	0.00	1	34.50	33.90	-1	1,266	-0.08%
2018/01/29	11	34.98	12	34.56	34.40	-1	1,291	-0.08%
2018/01/24	0	0.00	1	35.15	35.05	-1	1,313	-0.08%
2018/01/22	0	0.00	10	35.13	35.15	-10	1,315	-0.76%
2018/01/18	11	35.79	0	0.00	35.70	11	1,406	0.78%
2018/01/17	0	0.00	3	35.93	36.00	-3	1,406	-0.21%
2018/01/16	0	0.00	18	35.44	35.50	-18	1,394	-1.29%
2018/01/12	10	35.40	0	0.00	35.40	10	1,399	0.71%
2018/01/11	6	35.10	0	0.00	35.20	6	1,401	0.43%
2018/01/10	0	0.00	10	35.52	35.05	-10	1,408	-0.71%
2018/01/09	10	35.55	0	0.00	35.55	10	1,435	0.70%
2018/01/08	1	36.05	0	0.00	35.80	1	1,434	0.07%
2018/01/05	0	0.00	12	36.28	36.50	-12	1,426	-0.84%
2018/01/04	10	35.70	0	0.00	35.70	10	1,406	0.71%