辣椒 (4946)-統一券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.25
漲跌
▼0.65
漲幅
-1.55%
成交量
1張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.5	40.90	40.90	-0.5	16	-3.06%
2024/04/22	0	0.00	0.5	41.85	43.45	-0.5	15	-3.13%
2024/03/21	0	0.00	1	45.05	44.95	-1	13	-7.34%
2024/03/13	0	50.60	0	0.00	50.20	0	12	0.01%
2024/03/12	0	0.00	4.2	52.41	52.80	-4.2	12	-33.52%
2024/03/11	0	48.50	0	0.00	48.30	0	11	0.01%
2024/03/06	0	49.95	0	0.00	49.95	0	12	0.01%
2024/03/05	0	51.80	0	0.00	51.00	0	12	0.01%
2024/02/19	0	52.80	0	0.00	52.90	0	20	0.01%
2024/02/15	0	54.00	0	0.00	53.40	0	21	0.00%
2024/01/12	0	55.70	0	0.00	54.50	0	28	0.00%
2024/01/09	0	55.40	0	0.00	55.10	0	29	0.00%
2023/12/18	0	57.90	0	0.00	58.30	0	53	0.00%
2023/11/28	0	0.00	4	57.10	57.00	-4	56	-7.14%
2023/11/22	4	56.30	0	0.00	56.30	4	68	5.86%
2023/11/03	0	0.00	0	28.00	28.00	0	67	0.00%
2023/11/02	0	0.00	0	28.00	28.10	0	67	0.00%
2023/10/27	0	0.00	0	28.50	28.05	0	66	0.00%
2023/10/18	0	0.00	0	28.25	28.50	0	66	0.00%
2023/09/21	0	0.00	3	30.05	29.90	-3	70	-4.28%
2023/09/19	0	0.00	8	29.90	30.50	-8	71	-11.14%
2023/09/18	0	0.00	10	31.77	32.30	-10	71	-14.02%
2023/09/15	0	0.00	10	30.50	30.50	-10	64	-15.45%
2023/09/14	0	0.00	11	27.75	27.75	-11	60	-18.06%
2023/09/11	0	25.65	0	0.00	25.80	0	59	0.00%
2023/08/24	0	0.00	1	27.40	27.25	-1	82	-1.21%
2023/08/21	0	0.00	1	26.90	27.05	-1	79	-1.26%
2023/08/18	4	30.94	6	29.00	28.60	-2	77	-2.57%
2023/07/24	0	25.80	0	0.00	23.00	0	64	0.00%
2023/07/21	0	26.00	0	0.00	23.55	0	64	0.01%
2023/07/17	4	26.65	0	0.00	26.65	4	66	6.05%
2023/07/12	13	26.18	0	0.00	26.05	13	76	16.99%
2023/07/11	0	0.00	0	26.15	26.65	0	88	0.00%
2023/06/12	0	0.00	30	30.66	30.45	-30	85	-35.01%
2023/06/06	0	0.00	0	33.95	33.55	0	83	0.00%
2023/06/05	0	0.00	0	32.80	32.80	0	75	-0.01%
2023/06/02	1	28.75	0	0.00	29.85	1	73	1.37%
2023/05/25	11	24.85	0	0.00	24.70	11	69	15.92%
2023/05/24	10	24.68	0	0.00	24.60	10	69	14.43%
2023/05/23	9	24.89	0	0.00	24.95	9	69	12.95%
2023/05/22	0	0.00	9	24.04	24.15	-9	69	-12.88%
2023/05/11	0	26.20	0	0.00	26.10	0	73	0.00%
2023/04/18	0	27.00	25	27.02	27.40	-25	80	-31.02%
2023/04/17	10	28.80	0	0.00	28.80	10	77	12.93%
2023/04/14	15	26.60	0	0.00	32.00	15	73	20.36%
2023/04/13	0	29.25	0	0.00	29.25	0	62	0.00%
2023/04/12	0	32.50	0	0.00	32.50	0	64	0.00%
2023/03/20	1	42.95	0	0.00	42.40	1	79	1.26%
2023/02/20	0	47.80	0	0.00	47.30	0	126	0.00%
2023/02/03	0	50.30	0	0.00	49.15	0	122	0.00%
2023/01/13	1	49.00	0	0.00	49.30	1	116	0.86%
2023/01/11	1	51.00	0	0.00	50.80	1	115	0.87%
2022/12/30	6	52.38	0	0.00	53.30	6	110	5.42%
2022/12/29	0	0.00	9	53.53	53.50	-9	108	-8.31%
2022/12/28	0	0.00	2	52.10	51.70	-2	102	-1.94%
2022/12/27	6	51.68	0	0.00	51.80	6	100	5.94%
2022/12/09	0	0.00	1	52.70	52.60	-1	92	-1.08%
2022/12/07	4	54.18	43	52.28	53.20	-39	89	-43.77%
2022/12/06	37	55.59	0	0.00	55.60	37	81	45.67%
2022/11/30	4	52.65	0	0.00	51.40	4	66	5.99%
2022/11/22	2	49.30	1	49.00	49.30	1	60	1.65%
2022/11/21	0	0.00	23	51.40	51.40	-23	56	-40.42%
2022/11/18	1	46.00	0	0.00	46.80	1	52	1.89%
2022/11/11	3	41.63	0	0.00	41.50	3	74	4.00%
2022/11/09	1	42.00	0	0.00	41.95	1	79	1.25%
2022/09/26	1	49.00	0	0.00	48.00	1	93	1.08%
2022/09/23	0	52.90	0	0.00	50.20	0	94	0.00%
2022/09/16	0	49.45	0	0.00	49.00	0	93	0.00%
2022/09/14	0	50.60	0	0.00	49.95	0	94	0.00%
2022/08/22	0	0.00	12	55.95	55.50	-12	135	-8.84%
2022/08/19	1	63.20	39	59.29	59.60	-38	141	-26.88%
2022/08/18	10	56.06	0	0.00	57.50	10	144	6.94%
2022/08/17	37	52.28	0	0.00	52.30	37	141	26.19%
2022/07/25	0	0.00	1	51.50	51.80	-1	161	-0.62%
2022/07/18	0	0.00	10	53.00	53.00	-10	187	-5.32%
2022/07/14	0	50.80	0	0.00	52.00	0	192	0.00%
2022/06/29	1	60.80	1	60.30	60.50	0	266	0.00%
2022/06/14	0	0.00	5	70.28	70.00	-5	437	-1.14%
2022/06/13	0	0.00	1	68.30	67.50	-1	457	-0.22%
2022/06/10	0	0.00	5	70.78	70.70	-5	463	-1.08%
2022/06/09	6	73.22	0	0.00	73.30	6	468	1.28%
2022/06/06	0	0.00	1	68.60	68.40	-1	499	-0.20%
2022/06/02	1	69.30	0	0.00	69.10	1	510	0.20%
2022/06/01	2	68.75	0	0.00	69.80	2	519	0.38%
2022/05/31	0	0.00	1	70.30	69.50	-1	527	-0.19%
2022/05/30	9	66.94	0	0.00	66.80	9	546	1.65%
2022/05/27	0	0.00	53	67.05	67.60	-53	582	-9.09%
2022/05/26	54	69.46	18	68.14	69.50	36	612	5.88%
2022/05/25	9	63.20	0	0.00	63.20	9	619	1.45%
2022/05/09	0	0.00	2	69.10	68.90	-2	758	-0.26%
2022/04/22	0	0.00	2	78.70	77.50	-2	814	-0.25%
2022/04/21	1	74.30	1	73.50	73.50	0	807	0.00%
2022/04/20	1	75.50	2	76.00	75.00	-1	814	-0.12%
2022/04/15	1	76.40	0	0.00	76.40	1	876	0.11%
2022/04/14	0	0.00	71	77.36	77.60	-71	896	-7.92%
2022/04/13	68	80.56	1	80.60	80.60	67	907	7.38%
2022/04/12	5	74.82	0	0.00	73.30	5	913	0.55%
2022/04/11	6	79.37	0	0.00	77.10	6	935	0.64%
2022/04/08	14	81.46	0	0.00	81.50	14	952	1.47%
2022/04/07	0	0.00	4	85.50	84.00	-4	960	-0.42%
2022/04/06	1	82.50	5	84.00	82.70	-4	945	-0.42%
2022/04/01	1	84.20	8	83.59	83.50	-7	946	-0.74%
2022/03/31	13	85.10	4	85.70	84.60	9	950	0.95%
2022/03/30	500	84.36	3.2	84.12	85.10	496.8	941	52.76%	大買/鉅額交易
2022/03/29	1	81.14	2.1	79.10	83.90	-1.1	934	-0.11%
2022/03/28	5.1	78.35	4	77.90	79.00	1.1	938	0.12%
2022/03/25	0.5	81.03	2	83.00	81.50	-1.5	969	-0.15%
2022/03/24	10	82.24	2	82.40	82.60	8	980	0.82%
2022/03/23	4	83.93	3	86.00	83.70	1	1,008	0.10%
2022/03/22	0	0.00	3	84.00	84.00	-3	1,004	-0.30%
2022/03/21	3	82.30	0	0.00	83.00	3	1,002	0.30%
2022/03/18	0.1	86.10	3	85.33	84.50	-2.9	995	-0.29%
2022/03/17	2	84.20	70	83.81	85.30	-68	975	-6.97%
2022/03/16	61	79.10	1	79.20	79.20	60	940	6.38%
2022/03/15	8	73.90	0	0.00	72.00	8	916	0.87%
2022/03/14	0	0.00	1	75.60	75.50	-1	909	-0.11%
2022/03/11	1	77.60	3	80.80	79.10	-2	898	-0.22%
2022/03/10	3	77.00	0	0.00	77.00	3	875	0.34%
2022/03/09	0	0.00	1	70.00	70.00	-1	861	-0.12%
2022/03/08	0	0.00	1	67.00	67.50	-1	853	-0.12%
2022/03/07	0	0.00	1	76.10	70.50	-1	841	-0.12%
2022/03/04	2	77.30	0	0.00	76.00	2	831	0.24%
2022/03/03	1	79.10	0	0.00	79.00	1	822	0.12%
2022/03/02	0	0.00	30.1	81.31	81.50	-30.1	810	-3.72%
2022/03/01	30	78.37	49	73.83	78.60	-19	770	-2.46%
2022/02/25	49	71.50	0	0.00	71.50	49	731	6.70%
2022/02/24	0	0.00	34	66.40	65.00	-34	710	-4.79%
2022/02/23	1.1	71.94	3	70.07	71.30	-1.9	699	-0.27%
2022/02/22	35	67.50	3	66.23	67.50	32	681	4.70%
2022/02/21	1	61.30	1	62.90	61.40	0	676	0.00%
2022/02/18	1	62.10	6	62.97	63.30	-5	674	-0.74%
2022/02/17	3	66.10	0	0.00	66.10	3	665	0.45%
2022/02/16	0	0.00	3	67.73	67.50	-3	658	-0.46%
2022/02/15	1	72.40	0	0.00	69.50	1	645	0.15%
2022/02/14	2	72.55	4	71.05	72.00	-2	635	-0.31%
2022/02/11	2	72.65	45	71.44	72.10	-43	620	-6.93%
2022/02/10	3	67.40	0	0.00	67.40	3	593	0.51%
2022/02/09	4	59.98	0	0.00	61.30	4	571	0.70%
2022/02/08	4	55.15	13	54.62	55.80	-9	563	-1.60%
2022/02/07	0	0.00	5	54.40	54.40	-5	554	-0.90%
2022/01/26	2	57.20	49	55.74	60.40	-47	539	-8.71%
2022/01/25	0	0.00	101	61.70	61.70	-101	517	-19.51%	大賣/鉅額交易
2022/01/24	21	68.12	73	67.58	68.50	-52	508	-10.22%
2022/01/21	9	70.54	0	0.00	69.90	9	500	1.80%
2022/01/20	12	72.00	9	72.04	72.00	3	496	0.60%
2022/01/19	0	0.00	46	74.40	73.50	-46	490	-9.37%
2022/01/18	0	0.00	36	75.85	75.10	-36	485	-7.41%
2022/01/17	2	75.50	53	76.33	77.00	-51	482	-10.56%
2022/01/14	12	75.32	36	75.43	75.40	-24	479	-5.00%
2022/01/13	161	77.13	55	77.29	78.50	106	474	22.32%	大買/鉅額交易
2022/01/12	257	73.29	13	78.46	79.80	244	465	52.39%	大買/鉅額交易
2022/01/11	14	78.67	0	0.00	78.50	14	441	3.17%
2022/01/10	19	92.83	55.1	90.30	87.20	-36.1	433	-8.33%
2022/01/07	6	84.88	1	85.90	85.90	5	395	1.27%
2022/01/06	52	78.10	0	0.00	78.10	52	371	14.00%
2022/01/05	0	0.00	5	70.42	71.00	-5	348	-1.44%
2022/01/04	1.1	72.55	30	69.89	72.60	-28.9	331	-8.73%
2022/01/03	0	0.00	66	64.49	66.00	-66	299	-22.02%
2021/12/30	16	60.00	41	58.12	60.00	-25	275	-9.07%
2021/12/29	19	55.12	0	0.00	54.60	19	259	7.33%
2021/12/28	15	54.85	0	0.00	55.00	15	256	5.85%
2021/12/27	50	54.95	76	55.00	54.60	-26	253	-10.25%
2021/12/24	14	58.16	23	58.41	58.00	-9	252	-3.57%
2021/12/23	12	58.81	0	0.00	59.30	12	245	4.90%
2021/12/22	20	58.45	10	58.00	62.00	10	235	4.25%
2021/12/21	109	63.18	105	60.88	63.20	4	214	1.87%	大買/大賣/
2021/12/20	6	55.83	2	57.50	57.50	4	171	2.34%
2021/12/17	80	52.23	0.5	52.30	52.30	79.5	150	52.74%
2021/12/15	0	0.00	62	43.21	43.25	-62	104	-59.37%
2021/12/13	0	0.00	20	40.55	40.55	-20	86	-23.01%
2021/12/02	0	0.00	2	35.05	34.85	-2	72	-2.76%
2021/12/01	0	0.00	2	35.35	35.20	-2	71	-2.79%
2021/11/30	0	0.00	5	35.82	35.05	-5	70	-7.06%
2021/11/29	38	37.90	21	35.98	35.60	17	69	24.41%
2021/11/26	393	37.01	0	0.00	38.40	393	66	592.31%	大買/鉅額交易
2021/11/25	0	0.00	1	34.95	34.95	-1	53	-1.88%
2021/11/23	0	0.00	1	35.05	35.05	-1	52	-1.91%
2021/11/19	3	36.00	8	35.63	36.00	-5	49	-10.05%
2021/11/18	8	37.50	0	0.00	37.50	8	45	17.78%
2021/09/10	0	0.00	3	28.00	28.50	-3	29	-10.27%
2021/09/02	0	0.00	1	29.50	29.50	-1	34	-2.88%
2021/09/01	0	0.00	3	29.70	29.70	-3	36	-8.26%
2021/08/23	2	30.33	0	0.00	30.70	2	48	4.14%
2021/07/28	2	34.30	0	0.00	34.40	2	118	1.69%
2021/07/26	0	38.50	0	0.00	36.00	0	119	0.00%
2021/07/23	3	36.20	0	0.00	36.55	3	119	2.51%
2021/07/15	3	37.70	0	0.00	38.50	3	123	2.44%
2021/07/08	2	37.83	0	0.00	38.05	2	126	1.58%
2021/07/05	3	38.10	0	0.00	38.50	3	128	2.33%
2021/07/02	2	38.40	0	0.00	38.40	2	128	1.55%
2021/07/01	3	38.70	0	0.00	38.55	3	128	2.33%
2021/06/23	1	41.00	0	0.00	40.30	1	129	0.77%
2021/06/22	0	0.00	9	41.84	41.90	-9	128	-7.00%
2021/06/21	2	39.85	0	0.00	39.90	2	125	1.59%
2021/06/11	5	39.68	0	0.00	40.40	5	139	3.59%
2021/06/03	0	0.00	1	41.10	40.90	-1	162	-0.61%
2021/06/01	10	41.20	0	0.00	41.00	10	163	6.11%
2021/05/31	6	40.78	0	40.80	40.35	6	162	3.68%
2021/05/27	2	42.95	0	0.00	42.85	2	160	1.25%
2021/05/26	2	44.05	0	0.00	44.70	2	157	1.27%
2021/05/24	0	0.00	4	46.08	45.80	-4	148	-2.69%
2021/05/19	0	0.00	6	42.13	42.95	-6	134	-4.46%
2021/05/18	4	41.10	0	0.00	41.10	4	128	3.12%
2021/05/11	2	36.75	0	0.00	36.05	2	125	1.60%
2021/05/07	2	38.10	0	0.00	38.40	2	129	1.54%
2021/05/05	2	37.55	0	0.00	37.40	2	134	1.49%
2021/05/04	2	36.95	0	0.00	36.65	2	137	1.45%
2021/04/27	2	39.80	0	0.00	39.80	2	144	1.39%
2021/04/22	6	39.60	0	0.00	39.55	6	152	3.94%
2021/04/21	4	39.85	0	0.00	40.00	4	155	2.57%
2021/04/20	4	40.59	0	0.00	40.60	4	158	2.53%
2021/04/19	0	0.00	2	41.00	40.55	-2	168	-1.19%
2021/04/16	5	40.33	0	0.00	40.75	5	173	2.88%
2021/04/15	8	40.32	0	0.00	40.45	8	185	4.32%
2021/04/14	5	40.00	0	0.00	40.20	5	200	2.49%
2021/04/13	6	40.58	0	0.00	40.50	6	217	2.76%
2021/04/12	5	40.31	2	40.40	40.40	3	226	1.33%
2021/04/09	3	39.83	0	0.00	40.00	3	235	1.27%
2021/04/08	3	40.40	0	0.00	40.35	3	239	1.25%
2021/04/07	8	40.79	0	0.00	40.60	8	243	3.29%
2021/04/06	0	43.90	0	0.00	40.60	0	243	0.00%
2021/04/01	0	40.95	1	40.25	40.00	-1	242	-0.41%
2021/03/31	4	40.23	0	0.00	40.50	4	243	1.64%
2021/03/26	0	0.00	4	40.71	40.70	-4	242	-1.65%
2021/03/25	0	0.00	3	40.52	40.60	-3	244	-1.23%
2021/03/24	0	0.00	3	40.85	41.10	-3	244	-1.23%
2021/03/23	0	42.00	0	0.00	40.65	0	245	0.00%
2021/03/22	0	0.00	1	41.40	41.65	-1	248	-0.40%
2021/03/19	1	41.30	1	41.20	41.10	0	247	0.00%
2021/03/18	0	0.00	5	42.29	42.50	-5	247	-2.02%
2021/03/17	1	41.10	1	41.35	41.00	0	246	0.00%
2021/03/16	5	44.55	55	44.00	43.00	-50	242	-20.61%
2021/03/15	55	42.87	28	38.77	42.95	27	231	11.65%
2021/03/12	3	39.08	27	36.68	39.05	-24	223	-10.76%
2021/03/11	0	0.00	27	36.32	36.95	-27	221	-12.21%
2021/03/10	0	0.00	29	36.32	36.85	-29	221	-13.12%
2021/03/09	3	36.00	27	36.05	36.85	-24	221	-10.84%
2021/03/08	0	0.00	27	36.33	36.55	-27	222	-12.12%
2021/03/05	1	37.00	27	37.18	37.00	-26	222	-11.67%
2021/03/02	0	39.00	0	0.00	38.60	0	229	0.00%
2021/02/26	0	38.30	0	0.00	38.10	0	241	0.00%
2021/02/24	0	0.00	0	38.25	38.50	0	267	-0.01%
2021/02/23	0	0.00	0.6	39.09	39.00	-0.6	269	-0.22%
2021/02/22	0.1	41.50	31	39.25	40.60	-30.9	270	-11.41%
2021/02/19	31	39.05	0.1	39.05	39.05	30.9	268	11.51%
2021/01/27	0	0.00	1	40.25	40.00	-1	246	-0.40%
2021/01/26	1	41.30	0	0.00	41.15	1	244	0.41%
2021/01/12	0	0.00	1	40.20	41.05	-1	215	-0.46%
2021/01/11	1	44.60	4	44.60	44.60	-3	205	-1.46%
2021/01/07	1	45.80	75.1	42.86	46.40	-74.1	187	-39.62%
2021/01/06	79	42.35	1	41.90	42.35	78	170	45.64%
2021/01/05	1	37.50	5	36.85	38.50	-4	153	-2.60%
2021/01/04	0.1	39.90	0.2	39.90	39.90	-0.1	144	-0.04%
2020/12/31	1	36.30	0	0.00	36.30	1	134	0.75%
2020/12/30	5	33.00	0	0.00	33.00	5	129	3.86%
2020/12/03	0	0.00	3	29.90	29.50	-3	123	-2.42%
2020/12/02	0	0.00	1	29.10	29.60	-1	123	-0.81%
2020/11/30	3	32.00	0	0.00	30.30	3	121	2.47%
2020/11/26	1	30.70	46	32.21	33.00	-45	117	-38.27%
2020/11/25	8	31.09	42	30.88	31.80	-34	110	-30.84%
2020/11/24	29	35.45	15	34.26	34.10	14	98	14.20%
2020/11/19	4	26.70	5	26.70	26.70	-1	75	-1.32%
2020/11/11	2	19.35	0	0.00	19.40	2	68	2.93%
2020/11/10	2	18.20	0	0.00	19.10	2	68	2.94%
2020/11/09	6	18.10	0	0.00	18.20	6	67	8.85%
2020/11/06	10	18.05	0	0.00	18.05	10	67	14.75%
2020/11/05	5	18.07	0	0.00	17.95	5	67	7.39%
2020/11/04	7	17.89	0	0.00	17.80	7	67	10.35%
2020/11/03	3	17.47	0	0.00	17.60	3	67	4.42%
2020/11/02	5	17.26	0	0.00	17.30	5	68	7.31%
2020/10/29	1	17.40	0	0.00	17.30	1	69	1.44%
2020/10/23	18	16.85	0	0.00	16.85	18	71	25.18%
2020/10/21	6	17.39	0	0.00	17.30	6	71	8.39%
2020/10/20	8	17.23	0	0.00	17.20	8	72	11.08%
2020/10/19	7	17.35	0	0.00	17.30	7	72	9.67%
2020/10/06	0	17.05	0	0.00	17.40	0	80	0.00%
2020/09/14	1	11.30	0	0.00	11.45	1	76	1.31%
2020/08/24	0	0.00	21	12.13	12.15	-21	121	-17.27%
2020/08/14	0	0.00	1.2	10.50	10.55	-1.2	160	-0.75%
2020/08/13	12	10.38	0	0.00	10.55	12	160	7.46%
2020/08/12	6	10.93	0	0.00	10.95	6	177	3.39%
2020/07/29	10	11.23	0	0.00	11.30	10	278	3.59%
2020/07/28	2	11.50	0	0.00	11.55	2	279	0.71%
2020/07/22	5	11.73	0	0.00	11.95	5	292	1.71%
2020/07/21	5	12.07	0	0.00	12.00	5	294	1.70%
2020/06/23	0	0.00	26	13.88	13.80	-26	365	-7.11%
2020/06/22	0	0.00	2	14.55	14.35	-2	365	-0.55%
2020/06/19	0	0.00	34	14.62	14.50	-34	368	-9.23%
2020/06/18	15	14.64	10	14.75	14.80	5	365	1.37%
2020/06/17	8	12.98	0	0.00	13.95	8	360	2.22%
2020/06/15	2	12.33	0	0.00	12.25	2	359	0.56%
2020/06/12	20	12.75	25.7	12.80	12.85	-5.7	359	-1.59%
2020/06/11	2	13.50	0	0.00	13.35	2	358	0.56%
2020/06/10	47	14.66	0	0.00	14.45	47	357	13.15%
2020/06/09	27	14.97	0	0.00	14.40	27	356	7.57%
2020/06/08	73	13.22	0	0.00	14.05	73	351	20.79%
2020/06/05	20	12.35	0	0.00	12.80	20	347	5.75%
2020/06/04	28	12.02	0	0.00	12.05	28	349	8.01%
2020/06/03	40	12.26	0	0.00	12.00	40	360	11.08%
2020/06/02	100	12.53	0	0.00	12.25	100	367	27.20%
2020/06/01	31	12.22	0	0.00	12.20	31	366	8.46%
2020/05/29	54	11.11	18	10.55	11.15	36	360	9.98%
2020/05/28	12	11.70	0	0.00	11.70	12	351	3.42%
2020/05/27	8	12.05	0	0.00	13.00	8	342	2.33%
2020/05/26	4	10.95	0	0.00	13.35	4	330	1.21%
2020/05/25	1	12.15	0	0.00	12.15	1	305	0.33%
2020/05/20	0	0.00	0.1	16.65	16.65	-0.1	306	-0.02%
2020/05/15	0	0.00	67	20.41	21.25	-67	280	-23.92%
2020/05/14	30	22.09	68	21.03	22.10	-38	259	-14.66%
2020/05/13	76	20.10	0	0.00	20.10	76	230	33.01%
2020/05/08	1	19.10	0	0.00	18.55	1	212	0.47%
2020/05/06	0	0.00	20	18.20	18.35	-20	203	-9.84%
2020/04/30	0	0.00	1	19.40	19.55	-1	192	-0.52%
2020/04/29	0	0.00	1	19.50	19.30	-1	188	-0.53%
2020/04/24	0	0.00	20	19.00	19.00	-20	182	-10.95%
2020/04/22	0	0.00	20	18.56	19.00	-20	179	-11.17%
2020/04/21	1	19.00	20	18.78	18.95	-19	176	-10.76%
2020/04/17	1	19.20	0	0.00	19.55	1	171	0.58%
2020/04/14	0	0.00	20	19.81	20.00	-20	159	-12.57%
2020/04/10	0	0.00	32	20.64	20.75	-32	142	-22.43%
2020/04/09	32	18.90	24	18.90	18.90	8	122	6.54%
2020/04/08	4	17.20	40	16.60	17.20	-36	116	-31.02%
2020/04/07	0	0.00	11	15.65	15.65	-11	110	-9.95%
2020/04/01	0	0.00	18	15.76	15.75	-18	105	-17.02%
2020/03/31	0	0.00	8	15.70	15.50	-8	103	-7.74%
2020/03/09	2	28.60	92	27.75	27.40	-90	72	-123.54%
2020/03/06	92	26.69	0	0.00	26.70	92	59	153.55%
2020/02/07	0	0.00	10	23.35	23.50	-10	35	-27.87%
2020/02/06	0	0.00	10	23.16	23.40	-10	35	-28.34%
2020/02/05	0	0.00	10	23.51	23.65	-10	35	-28.16%
2020/02/04	0	0.00	10	23.78	23.65	-10	34	-28.68%
2020/02/03	0	0.00	10	23.42	23.70	-10	34	-28.74%
2020/01/30	0	0.00	10	26.13	25.40	-10	32	-30.60%
2020/01/20	0	0.00	10	27.24	27.15	-10	31	-32.21%
2020/01/17	0	0.00	10	27.15	27.30	-10	30	-32.84%
2020/01/16	0	0.00	10	27.24	27.20	-10	30	-33.02%
2019/10/17	1	28.10	0	0.00	28.55	1	34	2.92%
2019/09/17	1	29.20	0	0.00	29.15	1	31	3.18%
2019/07/25	0	0.00	0.5	31.00	31.05	-0.5	30	-1.64%
2018/12/14	0	0.00	1	34.85	35.00	-1	89	-1.12%
2018/12/03	0	0.00	5	36.12	36.00	-5	98	-5.06%
2018/11/30	0	0.00	4	35.90	35.90	-4	98	-4.07%
2018/11/13	0	0.00	3	36.50	36.50	-3	99	-3.01%
2018/10/29	1	34.55	0	0.00	34.55	1	105	0.95%
2018/10/24	0	0.00	1	35.50	35.90	-1	105	-0.94%
2018/10/15	2	36.10	1	36.10	36.10	1	106	0.94%
2018/10/11	0	0.00	2	35.65	36.00	-2	106	-1.88%
2018/10/09	1	39.60	0	0.00	39.60	1	101	0.99%
2018/10/05	1	38.40	0	0.00	38.50	1	98	1.01%
2018/10/03	2	39.50	6	39.84	39.10	-4	96	-4.13%
2018/10/01	1	39.85	0	0.00	40.35	1	95	1.05%
2018/09/28	2	40.10	0	0.00	39.80	2	95	2.09%
2018/09/27	5	41.71	1	41.20	40.95	4	93	4.26%
2018/09/25	0	0.00	34	39.56	39.40	-34	88	-38.30%
2018/09/21	47	41.84	0	0.00	41.50	47	82	57.25%
2018/09/10	0	0.00	1	34.05	35.00	-1	62	-1.61%
2018/08/15	0	0.00	20	35.88	36.00	-20	103	-19.39%
2018/08/14	0	0.00	13	35.92	35.80	-13	107	-12.07%
2018/08/13	0	0.00	9	36.11	36.00	-9	109	-8.20%
2018/08/10	0	0.00	10	37.70	37.55	-10	130	-7.68%
2018/08/09	0	0.00	14	37.12	37.80	-14	149	-9.36%
2018/07/31	10	38.12	0	0.00	38.40	10	155	6.44%
2018/07/30	10	38.00	0	0.00	37.60	10	154	6.45%
2018/07/27	10	37.50	0	0.00	37.30	10	154	6.48%
2018/07/26	10	37.26	0	0.00	37.10	10	154	6.48%
2018/07/17	0	0.00	1	37.50	37.80	-1	161	-0.62%
2018/06/26	0	0.00	1	38.80	38.95	-1	181	-0.55%
2018/05/30	0	0.00	1	41.50	41.80	-1	200	-0.50%
2018/05/28	1	42.55	2	42.50	42.40	-1	198	-0.50%
2018/05/25	0	0.00	4	42.00	42.25	-4	194	-2.06%
2018/05/21	0	0.00	6	41.57	41.20	-6	180	-3.32%
2018/05/18	0	0.00	31	42.43	42.35	-31	177	-17.45%
2018/05/17	24	41.40	53	39.97	41.40	-29	157	-18.40%
2018/05/14	0	0.00	25	37.68	37.65	-25	147	-16.90%
2018/05/10	8	38.88	0	0.00	38.60	8	151	5.27%
2018/05/03	0	0.00	3	37.80	37.80	-3	161	-1.86%
2018/04/26	1	37.35	0	0.00	36.20	1	178	0.56%
2018/04/25	4	37.60	5	37.60	37.90	-1	181	-0.55%
2018/04/24	6	38.17	0	0.00	37.95	6	194	3.09%
2018/04/23	7	38.46	0	0.00	38.85	7	194	3.59%
2018/04/19	2	38.20	0	0.00	38.60	2	204	0.98%
2018/04/18	1	38.50	0	0.00	38.50	1	206	0.48%
2018/04/17	4	38.43	0	0.00	38.00	4	206	1.93%
2018/04/16	9	38.75	0	0.00	38.95	9	207	4.33%
2018/04/13	6	39.08	0	0.00	39.00	6	210	2.85%
2018/04/12	12	39.72	0	0.00	39.55	12	211	5.67%
2018/04/11	1	39.80	0	0.00	40.00	1	213	0.47%
2018/04/10	5	39.92	0	0.00	39.20	5	215	2.32%
2018/04/09	3	40.70	0	0.00	40.60	3	228	1.31%
2018/04/02	17	40.46	0	0.00	40.35	17	243	6.98%
2018/03/29	15	39.62	0	0.00	39.85	15	243	6.17%
2018/03/28	3	39.55	0	0.00	39.60	3	244	1.23%
2018/03/27	15	40.02	4	40.00	39.70	11	246	4.46%
2018/03/23	10	38.43	0	0.00	38.50	10	245	4.08%
2018/03/21	10	38.84	0	0.00	38.80	10	246	4.06%
2018/03/20	10	38.73	0	0.00	38.55	10	247	4.03%
2018/03/19	10	39.02	0	0.00	38.95	10	251	3.97%
2018/03/13	0	0.00	28	38.78	39.10	-28	303	-9.23%
2018/03/12	28	39.90	1	39.90	39.90	27	330	8.17%
2018/02/27	2	38.50	0	0.00	38.60	2	446	0.45%
2018/02/23	1	38.50	0	0.00	38.50	1	460	0.22%
2018/02/06	0	0.00	22	38.26	38.25	-22	473	-4.64%
2018/01/31	0	0.00	1	43.80	43.95	-1	532	-0.19%
2018/01/30	0	0.00	14.2	44.07	44.20	-14.2	531	-2.67%
2018/01/26	0	0.00	2	45.60	45.45	-2	532	-0.38%
2018/01/25	1	45.80	2	47.40	45.65	-1	532	-0.19%
2018/01/22	0	0.00	4	46.61	46.35	-4	524	-0.76%
2018/01/19	1	46.90	0	0.00	46.60	1	523	0.19%
2018/01/18	0	0.00	10	47.00	46.30	-10	521	-1.92%
2018/01/15	8	46.27	0	0.00	46.20	8	516	1.55%
2018/01/05	0	0.00	1	45.90	45.85	-1	528	-0.19%
2018/01/02	0	0.00	3	44.97	47.80	-3	537	-0.56%