緯軟 (4953)-統一券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
141.0
漲跌
▲1.5
漲幅
+1.08%
成交量
1,245張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	143.75	3	143.00	141.00	-1	1,660	-0.06%
2024/05/07	1	138.00	1.2	139.00	139.50	-0.2	1,653	-0.01%
2024/05/06	0	0.00	1	137.50	138.00	-1	1,660	-0.06%
2024/05/02	0	0.00	0	139.00	138.50	0	1,687	0.00%
2024/04/29	4	137.50	2	138.25	138.50	2	1,731	0.12%
2024/04/26	4	137.50	1	135.50	135.50	3	1,793	0.17%
2024/04/25	0	0.00	1	134.00	134.00	-1	1,887	-0.05%
2024/04/23	1	134.50	3	134.67	134.50	-2	1,925	-0.10%
2024/04/22	1	135.00	1	134.00	133.50	0	1,963	0.00%
2024/04/19	1	134.50	4	136.13	135.00	-3	1,965	-0.15%
2024/04/18	3	140.50	0	0.00	141.00	3	1,963	0.15%
2024/04/17	2	136.25	0	0.00	137.00	2	1,961	0.10%
2024/04/16	7	135.00	2	132.50	135.00	5	1,974	0.25%
2024/04/15	60	138.16	0	0.00	137.00	60	1,981	3.03%
2024/04/11	2	143.00	1	143.50	143.50	1	1,952	0.05%
2024/04/10	9	146.06	12	146.38	144.00	-3	1,957	-0.15%
2024/04/09	9	145.78	9	145.83	145.50	0	1,953	0.00%
2024/04/08	3	145.67	1	145.50	145.00	2	1,941	0.10%
2024/04/03	2	144.00	1	142.50	143.00	1	1,948	0.05%
2024/03/29	0	0.00	2	143.50	143.50	-2	1,988	-0.10%
2024/03/28	1	143.00	11	142.36	143.00	-10	1,982	-0.50%
2024/03/27	0	0.00	1	142.00	144.00	-1	1,989	-0.05%
2024/03/26	12	143.92	9	144.44	142.00	3	1,994	0.15%
2024/03/25	15	148.37	16	147.88	146.50	-1	1,986	-0.05%
2024/03/22	16	153.47	19	153.97	150.00	-3	1,999	-0.15%
2024/03/21	25	151.26	21	152.10	151.00	4	1,948	0.21%
2024/03/20	5	150.00	8	150.75	150.50	-3	1,941	-0.15%
2024/03/19	72	152.45	76	151.14	152.50	-4	1,913	-0.21%
2024/03/18	20	150.72	17	149.91	152.00	3	1,900	0.16%
2024/03/15	22	149.98	30	149.53	150.50	-8	1,887	-0.42%
2024/03/14	9	148.17	4	147.13	147.50	5	1,889	0.26%
2024/03/13	48	148.49	6	147.17	146.00	42	1,945	2.16%
2024/03/12	22	149.34	28	147.98	149.00	-6	1,955	-0.31%
2024/03/11	28	145.29	12	143.83	145.00	16	2,033	0.79%
2024/03/08	8	141.82	8	140.56	142.50	0	2,058	0.00%
2024/03/07	57	142.64	64	148.17	141.00	-7	2,088	-0.34%
2024/03/06	13	146.58	5	146.30	146.00	8	2,039	0.39%
2024/03/05	103	145.08	10	143.70	146.50	93	2,020	4.60%	大買/
2024/03/04	50	145.50	11	145.77	145.50	39	2,015	1.94%
2024/03/01	12	146.46	0	0.00	145.50	12	2,006	0.60%
2024/02/27	211	144.50	10	144.45	144.00	201	2,015	9.97%	大買/鉅額交易
2024/02/26	116	147.85	44	149.16	147.50	72	2,026	3.55%	大買/
2024/02/23	46	155.08	50	155.56	152.00	-4	2,040	-0.20%
2024/02/22	31	151.55	12	149.50	150.00	19	1,964	0.97%
2024/02/21	2	151.00	56	148.32	148.00	-54	1,908	-2.83%
2024/02/20	119	150.52	364	150.56	149.50	-245	1,848	-13.25%	大買/大賣/鉅額交易
2024/02/19	0	0.00	11	141.09	140.50	-11	1,690	-0.65%
2024/02/16	46	142.41	42	144.52	142.00	4	1,695	0.24%
2024/02/15	22	140.93	144	141.51	142.00	-122	1,681	-7.26%	大賣/鉅額交易
2024/02/05	0	0.00	2	135.50	135.00	-2	1,649	-0.12%
2024/02/02	2	135.50	4	135.75	136.00	-2	1,655	-0.12%
2024/02/01	5.3	134.50	2	134.00	134.00	3.3	1,679	0.20%
2024/01/31	12	137.50	27	137.57	137.00	-15	1,709	-0.88%
2024/01/30	10	140.50	11	139.91	140.50	-1	1,705	-0.06%
2024/01/29	35	140.29	31	137.97	140.50	4	1,703	0.23%
2024/01/26	23	138.17	24	140.25	138.00	-1	1,699	-0.06%
2024/01/25	0	0.00	17	138.00	137.50	-17	1,681	-1.01%
2024/01/24	8	139.19	0	0.00	138.00	8	1,686	0.47%
2024/01/23	30	138.57	16.2	140.71	138.50	13.8	1,689	0.82%
2024/01/22	81	143.02	99	143.37	142.50	-18	1,662	-1.08%
2024/01/19	41.2	141.57	16	140.41	141.50	25.2	1,599	1.58%
2024/01/18	1	136.50	2	136.00	136.50	-1	1,507	-0.07%
2024/01/17	11	137.05	11	136.05	136.50	0	1,495	0.00%
2024/01/16	4	136.38	8	136.63	135.50	-4	1,479	-0.27%
2024/01/15	0.5	132.00	2	131.75	132.00	-1.5	1,446	-0.10%
2024/01/12	0	0.00	4	130.75	130.50	-4	1,445	-0.28%
2024/01/11	2	132.50	0	0.00	133.00	2	1,445	0.14%
2024/01/10	5	134.50	2	133.25	132.00	3	1,450	0.21%
2024/01/09	2	135.00	4	135.00	134.00	-2	1,447	-0.14%
2024/01/08	5	132.30	1	131.50	131.50	4	1,439	0.28%
2024/01/04	1	129.00	3	130.00	128.50	-2	1,467	-0.14%
2024/01/03	3	132.67	2	132.50	131.50	1	1,490	0.07%
2024/01/02	0	0.00	2	132.00	133.00	-2	1,550	-0.13%
2023/12/29	3	131.83	97.2	130.44	132.00	-94.2	1,551	-6.07%
2023/12/28	1	131.00	40.1	130.07	130.50	-39.1	1,545	-2.53%
2023/12/27	1	138.00	10.1	137.95	136.50	-9.1	1,531	-0.59%
2023/12/26	11	137.73	0	0.00	138.50	11	1,563	0.70%
2023/12/25	1	136.50	0.1	136.00	136.00	1	1,564	0.06%
2023/12/22	12	136.00	16	137.09	136.00	-4	1,568	-0.25%
2023/12/21	4	136.38	3	136.67	136.00	1	1,563	0.06%
2023/12/20	26	137.71	46	138.78	137.50	-20	1,557	-1.28%
2023/12/19	28	139.07	5	136.90	139.50	23	1,544	1.49%
2023/12/18	163	136.83	2	136.75	137.00	161	1,519	10.59%	大買/鉅額交易
2023/12/15	1	136.50	1	135.00	135.00	0	1,524	0.00%
2023/12/14	26	138.12	32.2	138.91	138.00	-6.2	1,516	-0.41%
2023/12/13	51	137.85	53	138.04	138.00	-2	1,507	-0.13%
2023/12/12	54	138.69	57	137.67	139.00	-3	1,504	-0.20%
2023/12/11	13	137.92	44	139.33	137.50	-31	1,528	-2.03%
2023/12/08	104.1	142.62	114	142.56	142.50	-9.9	1,534	-0.65%	大買/大賣/
2023/12/07	165	138.62	32	136.70	138.50	133	1,477	9.00%	大買/鉅額交易
2023/12/06	160.2	137.94	112	138.06	135.50	48.2	1,478	3.26%	大買/大賣/
2023/12/05	111	135.08	32	131.28	135.50	79	1,469	5.38%	大買/
2023/12/04	28	132.66	10	130.35	132.50	18	1,423	1.26%
2023/12/01	6	128.00	2	127.25	127.50	4	1,365	0.29%
2023/11/30	1	127.00	11	125.95	127.00	-10	1,360	-0.73%
2023/11/29	12	127.38	3	126.33	126.50	9	1,359	0.66%
2023/11/28	1	123.50	30	123.75	123.50	-29	1,350	-2.15%
2023/11/27	0	0.00	8	125.75	123.50	-8	1,349	-0.59%
2023/11/24	7	127.79	4	127.13	127.50	3	1,340	0.22%
2023/11/22	22	126.55	23	124.00	129.00	-1	1,296	-0.08%
2023/11/21	8	123.00	8	122.88	122.50	0	1,259	0.00%
2023/11/20	8	122.13	7	120.43	121.50	1	1,267	0.08%
2023/11/17	8	120.75	3	120.17	120.50	5	1,271	0.39%
2023/11/16	8	120.38	4	119.63	120.00	4	1,288	0.31%
2023/11/15	2	123.00	2	122.75	120.50	0	1,303	0.00%
2023/11/14	3	121.00	3	120.67	120.50	0	1,380	0.00%
2023/11/13	8	121.94	6	121.83	121.00	2	1,429	0.14%
2023/11/10	6	121.42	9	121.22	121.00	-3	1,436	-0.21%
2023/11/09	3	123.50	53	122.00	122.00	-50	1,460	-3.42%
2023/11/08	15	122.67	7	121.00	121.50	8	1,460	0.55%
2023/11/07	3	116.83	7	116.07	116.50	-4	1,437	-0.28%
2023/11/06	5	115.80	1	114.00	115.50	4	1,474	0.27%
2023/11/03	3	113.33	1	112.00	113.00	2	1,501	0.13%
2023/11/02	1	111.50	1	110.50	111.50	0	1,576	0.00%
2023/11/01	2	108.25	5	107.40	107.50	-3	1,673	-0.18%
2023/10/31	0	0.00	8	113.38	108.50	-8	1,715	-0.47%
2023/10/30	6	116.00	0	0.00	115.00	6	1,771	0.34%
2023/10/27	2	114.50	6	115.00	114.50	-4	1,838	-0.22%
2023/10/26	1	115.00	0	0.00	114.50	1	1,986	0.05%
2023/10/25	3	117.83	8	117.44	118.00	-5	2,076	-0.24%
2023/10/24	4	117.00	3	115.83	117.50	1	2,246	0.04%
2023/10/23	5	115.90	3	115.83	114.50	2	2,496	0.08%
2023/10/20	3	115.50	2	113.50	115.00	1	2,784	0.04%
2023/10/18	29	116.29	11	116.59	114.50	18	3,306	0.54%
2023/10/17	14	117.32	13	119.81	117.00	1	3,473	0.03%
2023/10/16	1	120.50	28	120.27	118.00	-27	3,491	-0.77%
2023/10/13	28	124.57	6	123.75	122.00	22	3,540	0.62%
2023/10/12	2	124.00	3	123.17	124.00	-1	3,556	-0.03%
2023/10/11	22	121.61	35	126.27	120.50	-13	3,617	-0.36%
2023/10/06	28	125.09	19	124.34	124.50	9	3,738	0.24%
2023/10/05	2	119.50	6	120.00	119.50	-4	3,774	-0.11%
2023/10/04	8	119.63	10	119.20	119.00	-2	3,805	-0.05%
2023/10/03	26	122.04	23	122.80	122.00	3	3,803	0.08%
2023/10/02	28	121.48	7	122.71	123.50	21	3,794	0.55%
2023/09/28	9	117.56	8	117.69	117.50	1	3,759	0.03%
2023/09/27	27	116.02	2	114.00	117.50	25	3,760	0.67%
2023/09/26	1	115.50	8	115.50	114.50	-7	3,764	-0.19%
2023/09/25	12	116.79	6	115.83	116.50	6	3,773	0.16%
2023/09/22	8	116.00	5	115.00	116.50	3	3,780	0.08%
2023/09/21	12	115.08	18	114.86	115.00	-6	3,776	-0.16%
2023/09/20	13	116.27	8	117.50	115.50	5	3,771	0.13%
2023/09/19	7	118.36	12	120.04	117.50	-5	3,759	-0.13%
2023/09/18	6	121.17	4	120.75	120.00	2	3,753	0.05%
2023/09/15	9	122.89	66	122.94	122.00	-57	3,750	-1.52%
2023/09/14	57.1	124.30	18	123.44	123.50	39.1	3,729	1.05%
2023/09/13	49	122.79	46	123.18	122.00	3	3,690	0.08%
2023/09/12	31	120.87	22	120.66	122.50	9	3,666	0.25%
2023/09/11	30	118.72	32	121.48	117.00	-2	3,640	-0.05%
2023/09/08	26	122.35	10	121.95	121.50	16	3,597	0.44%
2023/09/07	2	117.00	1	116.00	116.00	1	3,489	0.03%
2023/09/06	1	117.50	5	116.60	117.00	-4	3,500	-0.11%
2023/09/05	7	117.00	22	116.59	117.00	-15	3,508	-0.43%
2023/09/04	19	115.74	2	114.51	116.50	17	3,529	0.48%
2023/09/01	1	115.00	9	115.00	114.00	-8	3,545	-0.23%
2023/08/31	3	114.33	0	0.00	115.50	3	3,568	0.08%
2023/08/30	2	115.75	1	115.00	115.00	1	3,593	0.03%
2023/08/29	2	113.50	55	113.35	114.00	-53	3,613	-1.47%
2023/08/28	16	114.34	15	116.30	114.00	1	3,607	0.03%
2023/08/25	3	117.00	12	116.50	115.50	-9	3,597	-0.25%
2023/08/24	10	119.50	27	120.70	119.00	-17	3,593	-0.47%
2023/08/23	10	120.50	1.3	118.50	119.50	8.7	3,584	0.24%
2023/08/22	5	119.80	4	120.63	119.00	1	3,609	0.03%
2023/08/21	1	118.00	3	117.83	118.00	-2	3,606	-0.06%
2023/08/18	27	121.20	49	121.61	118.00	-22	3,610	-0.61%
2023/08/17	54	126.88	16	123.78	127.50	38	3,536	1.07%
2023/08/16	10	123.35	8	122.88	123.00	2	3,477	0.06%
2023/08/15	2	124.25	3	125.17	124.50	-1	3,480	-0.03%
2023/08/14	11	125.14	13	123.88	122.00	-2	3,479	-0.06%
2023/08/11	1	128.00	2	128.75	127.00	-1	3,462	-0.03%
2023/08/10	4	130.38	7	129.57	128.50	-3	3,448	-0.09%
2023/08/09	3	134.00	2	134.75	133.50	1	3,423	0.03%
2023/08/08	109	139.09	42	142.23	138.50	67	3,406	1.97%	大買/
2023/08/07	61	144.96	31	143.26	144.00	30	3,369	0.89%
2023/08/04	47	141.71	31	139.79	142.50	16	3,286	0.49%
2023/08/02	86	144.67	33.2	142.93	142.00	52.8	3,260	1.62%
2023/08/01	142	151.95	6	152.17	150.50	136	3,211	4.23%	大買/鉅額交易
2023/07/31	161	160.85	41.6	167.86	157.00	119.4	3,177	3.76%	大買/鉅額交易
2023/07/28	67	164.20	39.3	163.64	167.00	27.7	3,175	0.87%
2023/07/27	47	167.78	88.3	168.48	166.00	-41.3	3,134	-1.32%
2023/07/26	114.4	169.27	117	166.87	168.00	-2.6	3,010	-0.09%	大買/大賣/
2023/07/25	172.3	163.37	207	162.59	162.00	-34.7	2,787	-1.24%	大買/大賣/
2023/07/24	125	150.94	299	146.91	155.00	-174	2,514	-6.92%	大買/大賣/鉅額交易
2023/07/21	207	140.17	532	138.05	141.00	-325	2,342	-13.87%	大買/大賣/鉅額交易
2023/07/20	669	136.73	192	136.17	138.50	477	2,030	23.49%	大買/大賣/鉅額交易
2023/07/19	136	127.30	16	126.66	126.00	120	1,871	6.41%	大買/鉅額交易
2023/07/18	78	127.83	39	132.14	127.00	39	1,893	2.06%
2023/07/17	43	126.60	4	125.88	127.50	39	1,907	2.04%
2023/07/14	16	127.50	64.1	129.27	126.00	-48.1	1,960	-2.45%
2023/07/13	62	127.84	116	125.76	126.50	-54	1,928	-2.80%	大賣/
2023/07/12	179.1	120.13	48.2	120.33	121.00	130.8	1,891	6.92%	大買/鉅額交易
2023/07/11	67	116.68	7	116.36	116.50	60	1,850	3.24%
2023/07/10	2	112.75	14	112.96	112.00	-12	1,834	-0.65%
2023/07/07	18	114.33	13	113.15	113.00	5	1,853	0.27%
2023/07/06	11.1	111.59	2	111.75	111.00	9.1	1,884	0.48%
2023/07/05	3	112.67	4	111.38	113.00	-1	1,929	-0.05%
2023/07/04	2	111.25	12	111.38	111.00	-10	1,937	-0.52%
2023/07/03	22	115.77	2	114.75	116.00	20	1,950	1.03%
2023/06/30	21	113.95	2	114.00	113.50	19	2,007	0.95%
2023/06/29	2	112.25	3	111.50	111.00	-1	2,040	-0.05%
2023/06/28	2	111.75	0	0.00	110.50	2	2,060	0.10%
2023/06/27	0	0.00	1	112.00	112.00	-1	2,095	-0.05%
2023/06/26	0	0.00	6	113.25	112.50	-6	2,143	-0.28%
2023/06/21	4	115.38	0	0.00	116.00	4	2,301	0.17%
2023/06/19	1	113.48	10	113.90	114.50	-9	2,417	-0.37%
2023/06/16	2	114.75	12	114.79	114.00	-10	2,514	-0.40%
2023/06/15	14	117.07	0	0.00	117.00	14	2,620	0.53%
2023/06/14	0	0.00	1	116.00	115.50	-1	2,682	-0.04%
2023/06/12	0	0.00	2	115.00	115.50	-2	2,720	-0.07%
2023/06/09	1	117.00	1	116.00	116.50	0	2,719	0.00%
2023/06/08	3	118.33	3	118.33	117.00	0	2,739	0.00%
2023/06/07	5	121.20	0.1	122.00	121.00	5	2,763	0.18%
2023/06/06	21.1	119.24	31	121.58	118.50	-10	2,790	-0.36%
2023/06/05	25	123.66	45	123.06	124.50	-20	2,800	-0.71%
2023/06/02	50	121.84	2	121.25	119.50	48	2,844	1.69%
2023/06/01	1	119.50	1	118.00	119.50	0	2,907	0.00%
2023/05/31	1	119.50	8	119.00	119.00	-7	2,973	-0.24%
2023/05/30	4	119.25	5	117.90	118.50	-1	2,984	-0.03%
2023/05/29	10	119.90	12	118.63	120.00	-2	3,048	-0.07%
2023/05/26	9	122.78	3	120.83	117.00	6	3,099	0.19%
2023/05/25	0	0.00	18	120.67	120.50	-18	3,096	-0.58%
2023/05/24	19	122.84	9	121.22	121.50	10	3,081	0.32%
2023/05/23	6	119.83	28	119.11	121.00	-22	3,060	-0.72%
2023/05/22	20	118.33	0	0.00	117.50	20	3,049	0.66%
2023/05/19	1	117.00	14	119.46	116.50	-13	3,050	-0.43%
2023/05/18	22	122.36	38	121.49	120.50	-16	3,038	-0.53%
2023/05/17	36	118.76	0	0.00	118.00	36	3,084	1.17%
2023/05/16	1	118.00	1	117.50	115.50	0	3,120	0.00%
2023/05/15	7	116.00	32	117.20	116.00	-25	3,110	-0.80%
2023/05/12	28	119.46	3	118.83	121.00	25	3,090	0.81%
2023/05/11	8	117.69	18	123.19	117.50	-10	3,069	-0.33%
2023/05/10	13	124.54	0	0.00	123.50	13	3,025	0.43%
2023/05/09	0	0.00	17	123.79	122.50	-17	3,004	-0.57%
2023/05/08	17	128.15	22	126.25	125.50	-5	2,973	-0.17%
2023/05/05	16	126.31	18	125.97	125.00	-2	2,947	-0.07%
2023/05/04	44	130.99	92	130.24	125.50	-48	2,915	-1.65%
2023/05/03	72	127.26	31	124.97	130.00	41	2,766	1.48%
2023/05/02	74.2	125.63	72	122.52	125.00	2.2	2,710	0.08%
2023/04/28	30	120.15	1	118.00	122.50	29	2,662	1.09%
2023/04/27	3	117.17	16	115.81	116.50	-13	2,627	-0.49%
2023/04/26	27	116.89	4	116.50	115.50	23	2,611	0.88%
2023/04/25	13	114.69	31	116.85	114.50	-18	2,591	-0.69%
2023/04/24	14	118.00	3	115.00	118.00	11	2,565	0.43%
2023/04/21	7	117.14	0	0.00	114.50	7	2,545	0.27%
2023/04/20	40	120.11	123	123.23	119.00	-83	2,493	-3.33%	大賣/
2023/04/19	86	128.54	9	126.89	126.00	77	2,416	3.19%
2023/04/18	9	125.33	115	125.37	124.00	-106	2,328	-4.55%	大賣/鉅額交易
2023/04/17	149	127.04	100	124.95	126.00	49	2,281	2.15%	大買/
2023/04/14	91	121.32	37	119.72	121.50	54	2,162	2.50%
2023/04/13	13	118.85	4	118.75	119.00	9	2,101	0.43%
2023/04/12	0	0.00	13	119.62	120.00	-13	2,080	-0.62%
2023/04/11	37	122.47	111	121.32	122.00	-74	2,050	-3.61%	大賣/
2023/04/10	90	120.71	9	117.61	122.00	81	1,996	4.06%
2023/04/07	12	116.67	23	117.61	116.50	-11	1,942	-0.57%
2023/04/06	4	116.50	18.2	114.80	118.00	-14.2	1,924	-0.74%
2023/03/31	28	120.87	52	118.64	117.00	-24	1,895	-1.26%
2023/03/30	45	118.83	17	118.24	118.50	28	1,818	1.54%
2023/03/29	13	116.15	5	116.40	116.00	8	1,777	0.45%
2023/03/28	8	116.31	3.1	116.18	116.50	4.9	1,756	0.28%
2023/03/27	15.2	120.04	38	119.32	116.50	-22.8	1,714	-1.33%
2023/03/24	159.1	122.97	151	122.16	120.00	8.1	1,665	0.48%	大買/大賣/
2023/03/23	51	116.74	52	115.99	117.00	-1	1,498	-0.07%
2023/03/22	50	116.66	59	115.88	116.50	-9	1,444	-0.63%
2023/03/21	38	117.41	67	116.20	115.00	-29	1,374	-2.11%
2023/03/20	82	116.48	45	114.08	115.00	37	1,271	2.91%
2023/03/17	46	112.03	46	110.48	111.50	0	1,152	0.00%
2023/03/16	14	105.46	202	104.32	104.00	-188	1,092	-17.21%	大賣/鉅額交易
2023/03/15	3	109.50	38	107.70	107.50	-35	1,071	-3.27%
2023/03/14	13	107.88	14	107.75	108.00	-1	1,075	-0.09%
2023/03/13	222	109.37	161	106.87	109.00	61	1,079	5.65%	大買/大賣/
2023/03/10	36	111.11	125	109.58	108.50	-89	1,056	-8.42%	大賣/
2023/03/09	30	115.27	49	115.49	113.00	-19	1,014	-1.87%
2023/03/08	154	117.15	148	117.69	117.50	6	961	0.62%	大買/大賣/
2023/03/07	66	116.98	22	115.61	117.00	44	933	4.71%
2023/03/06	218	113.63	156	113.61	113.00	62	859	7.22%	大買/大賣/
2023/03/03	170	111.00	129	109.50	114.00	41	773	5.30%	大買/大賣/
2023/03/02	0	104.50	73	104.17	104.00	-73	698	-10.46%
2023/03/01	266	106.40	32	106.55	104.00	234	690	33.89%	大買/鉅額交易
2023/02/24	21	105.52	21	103.57	106.00	0	632	0.00%
2023/02/23	7	100.33	16	101.16	99.60	-9	563	-1.60%
2023/02/22	1	95.50	2	96.00	97.50	-1	542	-0.18%
2023/02/20	4	98.00	0	0.00	97.90	4	554	0.72%
2023/02/17	13	95.97	12	96.83	95.90	1	550	0.18%
2023/02/16	2	96.15	3	96.53	97.40	-1	546	-0.18%
2023/02/15	22	96.66	0	102.00	95.40	22	539	4.08%
2023/02/14	3	99.80	3	100.33	102.00	0	462	0.00%
2023/02/09	0	0.00	3	91.00	91.30	-3	416	-0.72%
2023/02/08	2	92.55	0	0.00	92.00	2	416	0.48%
2023/02/03	0	0.00	3	90.80	90.40	-3	414	-0.72%
2023/01/17	0	0.00	3	89.07	89.40	-3	395	-0.76%
2023/01/13	1	89.40	1	88.20	87.60	0	386	0.00%
2023/01/11	0	0.00	4	87.10	87.10	-4	377	-1.06%
2023/01/10	0	0.00	1	85.00	86.10	-1	375	-0.27%
2022/12/27	0	0.00	3	81.57	82.60	-3	366	-0.82%
2022/12/26	0	0.00	1	81.50	81.40	-1	364	-0.27%
2022/12/23	1	81.00	6	81.53	81.70	-5	364	-1.37%
2022/12/21	1	82.00	0	0.00	81.50	1	365	0.27%
2022/12/20	2	83.20	0	0.00	82.30	2	361	0.55%
2022/12/19	1	84.40	0	0.00	85.00	1	360	0.28%
2022/12/16	3	84.57	19	84.35	84.10	-16	359	-4.45%
2022/12/15	0	0.00	1	85.80	85.80	-1	356	-0.28%
2022/12/14	0	0.00	1	87.20	86.50	-1	357	-0.28%
2022/12/13	5	88.48	19	86.82	86.00	-14	356	-3.93%
2022/12/12	2	88.50	2	88.90	88.60	0	348	0.00%
2022/12/09	13	89.15	6	91.50	89.50	7	340	2.06%
2022/12/08	1	90.90	1	91.60	91.60	0	335	0.00%
2022/12/07	53	91.32	0	0.00	89.90	53	321	16.48%
2022/12/06	24	92.49	0	0.00	91.80	24	310	7.73%
2022/12/05	29	90.60	3	89.37	91.10	26	289	8.99%
2022/12/02	2	88.50	14	88.39	88.50	-12	273	-4.39%
2022/12/01	18	85.99	2	85.10	86.00	16	257	6.22%
2022/11/22	2	85.40	0	0.00	85.60	2	221	0.90%
2022/11/17	2	82.30	0	0.00	82.60	2	195	1.02%
2022/11/14	0	0.00	15	80.36	82.20	-15	167	-8.95%
2022/11/11	0	0.00	34	80.16	81.20	-34	162	-20.97%
2022/11/10	0	0.00	3	79.60	81.00	-3	151	-1.98%
2022/11/09	0	0.00	2	79.00	79.90	-2	147	-1.36%
2022/11/07	0	0.00	2	77.90	79.40	-2	140	-1.42%
2022/11/04	0	0.00	10.2	80.08	79.50	-10.2	137	-7.40%
2022/11/02	0	0.00	17	79.04	80.60	-17	143	-11.84%
2022/10/25	0	0.00	3	76.30	76.40	-3	152	-1.96%
2022/10/21	0	0.00	1	78.10	77.20	-1	153	-0.65%
2022/10/20	1	78.80	2	77.65	78.80	-1	153	-0.65%
2022/10/19	1	78.20	0	0.00	78.30	1	153	0.65%
2022/10/18	0	0.00	8	78.04	78.10	-8	156	-5.11%
2022/10/13	0	0.00	18	76.08	76.00	-18	157	-11.40%
2022/10/12	0	0.00	1	78.40	79.50	-1	158	-0.63%
2022/09/26	3	80.83	0	0.00	80.00	3	167	1.79%
2022/09/22	1	85.40	3	85.20	85.60	-2	169	-1.18%
2022/09/21	3	86.40	4	88.73	85.70	-1	169	-0.59%
2022/09/20	3	88.00	0	0.00	88.30	3	167	1.79%
2022/09/19	11	87.15	0	0.00	86.90	11	170	6.45%
2022/09/16	2	87.25	0	0.00	87.20	2	171	1.17%
2022/09/14	3	87.10	0	0.00	88.20	3	168	1.78%
2022/09/08	2	87.30	0	0.00	87.80	2	170	1.18%
2022/09/06	7	85.73	0	0.00	85.10	7	167	4.19%
2022/09/05	0	0.00	5	87.58	87.30	-5	166	-3.00%
2022/09/01	15	87.20	0	0.00	87.20	15	163	9.17%
2022/08/31	17	89.38	0	0.00	88.50	17	162	10.46%
2022/08/30	50	89.04	0	0.00	89.10	50	159	31.27%
2022/08/11	1	84.00	0	0.00	83.00	1	134	0.74%
2022/08/05	0	0.00	4	82.60	81.90	-4	125	-3.19%
2022/07/25	1	77.00	7	76.99	77.00	-6	134	-4.45%
2022/07/22	4	75.23	0	0.00	75.40	4	132	3.01%
2022/07/19	0	0.00	2	74.25	74.50	-2	143	-1.40%
2022/07/18	1	77.90	1	75.90	77.90	0	143	0.00%
2022/07/15	2	75.90	0	0.00	75.80	2	139	1.44%
2022/07/14	0	75.60	0	0.00	75.50	0	139	0.00%
2022/07/12	1	74.00	0	0.00	72.60	1	145	0.69%
2022/07/06	1	73.00	0	0.00	72.50	1	179	0.56%
2022/07/04	3	71.97	0	0.00	72.90	3	218	1.37%
2022/07/01	5	74.80	0	0.00	72.30	5	221	2.26%
2022/06/27	0	0.00	0.2	80.00	80.50	-0.2	246	-0.06%
2022/06/24	5	79.96	3	80.70	78.40	2	247	0.81%
2022/06/23	2	78.45	0	0.00	78.90	2	260	0.77%
2022/06/17	0	0.00	5	80.60	80.60	-5	257	-1.94%
2022/06/15	0	0.00	10	82.35	82.70	-10	272	-3.67%
2022/06/02	0	0.00	2	86.50	85.70	-2	282	-0.71%
2022/06/01	2	85.90	0	0.00	85.90	2	284	0.70%
2022/05/25	1	82.80	5	82.20	82.70	-4	287	-1.39%
2022/05/24	0	86.80	0	0.00	82.20	0	290	0.00%
2022/05/18	1	82.80	0	0.00	82.60	1	296	0.34%
2022/05/17	2	83.00	10	82.54	82.90	-8	297	-2.69%
2022/05/13	3	82.40	0	0.00	81.80	3	301	0.99%
2022/05/12	5	80.50	0	0.00	80.50	5	310	1.61%
2022/05/03	2	87.70	0	0.00	87.60	2	313	0.64%
2022/04/27	0	86.50	9	85.17	85.70	-9	316	-2.84%
2022/04/25	0	0.00	10	88.51	88.50	-10	311	-3.21%
2022/04/20	2	92.70	0	0.00	92.90	2	306	0.65%
2022/04/13	0	0.00	1	96.50	96.80	-1	311	-0.32%
2022/04/12	0	0.00	8	97.03	96.70	-8	311	-2.57%
2022/04/08	1	96.80	1	95.30	95.90	0	272	0.00%
2022/04/07	0	0.00	10	92.05	91.30	-10	253	-3.94%
2022/04/01	0	0.00	2	95.10	95.40	-2	254	-0.79%
2022/03/31	20	97.28	4	96.13	96.20	16	249	6.41%
2022/03/30	2	93.25	3	93.97	93.20	-1	228	-0.44%
2022/03/29	0	0.00	0	94.24	93.10	0	226	0.00%
2022/03/28	2	94.10	0	0.00	94.20	2	222	0.90%
2022/03/25	0	0.00	2	90.10	90.70	-2	209	-0.96%
2022/03/22	0	0.00	1	91.00	91.00	-1	211	-0.47%
2022/03/18	1	91.00	12	90.00	90.50	-11	210	-5.22%
2022/03/17	10	87.56	0	0.00	86.40	10	198	5.05%
2022/03/14	4	86.60	0	0.00	86.60	4	223	1.79%
2022/03/11	3	87.60	0	0.00	87.60	3	224	1.34%
2022/03/10	0	89.00	0	0.00	88.60	0	227	0.00%
2022/03/09	0	86.50	0	0.00	86.50	0	223	0.00%
2022/03/08	0	0.00	1	86.00	84.80	-1	224	-0.45%
2022/02/21	0	89.00	3	88.63	88.70	-3	219	-1.37%
2022/02/18	3	88.50	0	0.00	88.70	3	217	1.38%
2022/02/16	0	0.00	0	89.00	88.40	0	217	-0.02%
2022/02/15	0	0.00	0	89.00	88.40	0	216	0.00%
2022/02/11	0	89.80	1	90.00	89.40	-1	208	-0.48%
2022/02/10	2	88.05	0	0.00	89.80	2	209	0.96%
2022/01/24	0	84.50	0	0.00	84.30	0	204	0.00%
2022/01/11	0	0.00	5	89.16	88.40	-5	201	-2.48%
2022/01/10	4	88.90	0	0.00	88.70	4	196	2.04%
2022/01/05	2	90.00	0	0.00	89.40	2	188	1.06%
2022/01/03	0	88.10	0	0.00	88.70	0	182	0.01%
2021/12/29	1	89.10	0	0.00	88.30	1	180	0.55%
2021/12/16	5	84.70	0	0.00	84.80	5	177	2.81%
2021/11/26	0	0.00	1	86.20	84.80	-1	133	-0.75%
2021/11/10	0	0.00	46	87.24	87.50	-46	135	-33.88%
2021/10/27	1	85.00	0	0.00	85.70	1	167	0.60%
2021/10/07	0	0.00	1	81.90	82.00	-1	246	-0.41%
2021/10/04	0	0.00	2	81.15	81.40	-2	276	-0.72%
2021/09/15	2	85.00	0	0.00	85.40	2	321	0.62%
2021/09/10	1	86.80	0	0.00	86.40	1	329	0.30%
2021/09/06	0	0.00	1	90.30	88.80	-1	335	-0.30%
2021/08/19	2	85.10	0	0.00	85.00	2	347	0.57%
2021/08/17	2	86.50	0	0.00	85.70	2	348	0.57%
2021/08/16	1	86.60	0	0.00	86.50	1	348	0.29%
2021/08/13	1	88.40	0	0.00	88.10	1	347	0.29%
2021/08/12	2	90.00	0	0.00	90.20	2	346	0.58%
2021/08/11	0	0.00	10	96.36	96.00	-10	340	-2.94%
2021/08/10	1	95.30	2	95.50	95.10	-1	335	-0.30%
2021/08/06	2	98.50	0	0.00	97.70	2	341	0.59%
2021/07/30	5	100.50	0	0.00	99.50	5	376	1.33%
2021/07/29	2	98.40	0	0.00	99.40	2	377	0.53%
2021/07/28	2	99.50	1	98.20	98.00	1	380	0.26%
2021/07/27	7	105.07	1.1	103.45	102.50	5.9	379	1.56%
2021/07/26	0	0.00	1	101.50	101.50	-1	363	-0.27%
2021/07/20	2	101.00	5	101.50	101.50	-3	350	-0.86%
2021/07/19	0	0.00	2	100.50	100.50	-2	347	-0.57%
2021/07/14	6	101.42	1	103.50	100.00	5	365	1.37%
2021/07/13	2.9	102.81	5	102.20	102.50	-2.1	364	-0.58%
2021/07/12	4	100.30	1	101.00	101.00	3	363	0.83%
2021/06/24	1	95.80	8	95.75	96.10	-7	548	-1.28%
2021/06/23	2	94.40	0	0.00	95.10	2	553	0.36%
2021/06/22	0	0.00	2	94.00	93.50	-2	572	-0.35%
2021/06/21	2	93.95	0	0.00	93.60	2	576	0.35%
2021/06/10	1	95.90	0	0.00	96.10	1	796	0.13%
2021/06/04	0	0.00	1	95.00	95.00	-1	1,092	-0.09%
2021/05/28	1	96.70	1	96.30	97.70	0	1,142	0.00%
2021/05/27	1	94.70	0	0.00	95.20	1	1,141	0.09%
2021/05/26	0	0.00	1	95.50	94.40	-1	1,145	-0.09%
2021/05/25	0	0.00	30	95.52	95.00	-30	1,150	-2.61%
2021/05/24	0	0.00	1	94.80	94.80	-1	1,152	-0.09%
2021/05/20	4	93.00	4	94.20	92.30	0	1,162	0.00%
2021/05/19	0	0.00	2	93.50	93.10	-2	1,163	-0.17%
2021/05/17	1	86.20	1	86.60	88.20	0	1,164	0.00%
2021/05/14	10	92.70	1	94.50	92.50	9	1,157	0.78%
2021/05/13	20	92.35	1	89.00	92.60	19	1,157	1.64%
2021/05/12	3	89.67	3	91.63	92.50	0	1,145	0.00%
2021/05/10	1	100.00	0	0.00	100.00	1	1,122	0.09%
2021/04/29	0	0.00	5	103.10	103.00	-5	1,114	-0.45%
2021/04/28	1	102.50	4	102.00	102.50	-3	1,117	-0.27%
2021/04/23	0	0.00	1	102.00	103.00	-1	1,122	-0.09%
2021/04/22	3	105.83	0	0.00	102.00	3	1,126	0.27%
2021/04/21	0	0.00	2	105.00	106.00	-2	1,118	-0.18%
2021/04/20	1	105.00	17	104.53	105.50	-16	1,116	-1.43%
2021/04/19	11	102.86	5	103.00	103.00	6	1,113	0.54%
2021/04/16	10	103.50	7	105.50	103.00	3	1,118	0.27%
2021/04/15	0	0.00	5	103.50	102.50	-5	1,112	-0.45%
2021/04/14	5	101.00	3	101.67	101.50	2	1,115	0.18%
2021/04/13	7	104.00	0	0.00	104.50	7	1,094	0.64%
2021/04/12	0	108.50	100	106.19	106.00	-100	1,086	-9.20%
2021/04/09	4	108.88	1	109.00	108.50	3	1,072	0.28%
2021/04/08	0	112.00	11	112.23	112.00	-11	1,056	-1.04%
2021/04/07	2	107.00	14	108.82	109.00	-12	998	-1.20%
2021/04/06	11	107.05	0	0.00	107.00	11	1,002	1.10%
2021/04/01	5	108.00	0	0.00	108.00	5	1,000	0.50%
2021/03/31	3	107.50	8	108.44	108.00	-5	992	-0.50%
2021/03/30	1	108.00	7	108.36	108.50	-6	978	-0.61%
2021/03/29	0	105.50	1	106.00	105.00	-1	947	-0.11%
2021/03/26	0	106.00	0	0.00	105.00	0	967	0.00%
2021/03/25	20	107.15	0	0.00	105.50	20	978	2.04%
2021/03/24	2	104.75	21	104.76	104.50	-19	993	-1.91%
2021/03/23	0	107.50	1	105.00	104.50	-1	1,068	-0.09%
2021/03/22	2	107.75	51	106.50	107.00	-49	1,059	-4.63%
2021/03/19	46	107.00	3	107.33	106.50	43	1,050	4.09%
2021/03/18	6	108.00	2	106.00	105.50	4	1,034	0.39%
2021/03/17	2	107.75	3	107.17	107.50	-1	1,012	-0.10%
2021/03/16	12	113.42	10.1	112.32	111.50	1.9	979	0.19%
2021/03/15	21	106.76	82	107.89	110.00	-61	891	-6.84%
2021/03/12	131	104.12	74.2	103.88	106.50	56.8	741	7.66%	大買/
2021/03/11	20	97.84	12	98.00	97.20	8	633	1.26%
2021/03/09	0	94.50	0	0.00	94.00	0	657	0.00%
2021/03/08	10	97.43	5	96.92	95.10	5	662	0.75%
2021/03/05	5	93.56	26	94.25	95.10	-21	648	-3.24%
2021/03/04	0	92.90	0	0.00	91.50	0	655	0.00%
2021/03/03	0	92.00	0	0.00	92.10	0	666	0.00%
2021/03/02	0	90.90	0	0.00	90.90	0	667	0.00%
2021/02/26	20	92.80	0	0.00	92.50	20	673	2.97%
2021/02/25	0	94.80	0	0.00	94.00	0	683	0.00%
2021/02/24	0	94.85	30	94.69	94.00	-30	682	-4.39%
2021/02/22	5	94.50	23	94.18	94.40	-18	687	-2.62%
2021/02/17	0	0.00	3	93.63	93.70	-3	714	-0.42%
2021/02/04	10	92.20	0	0.00	92.20	10	737	1.36%
2021/02/03	0	0.00	1.2	89.70	89.60	-1.2	744	-0.15%
2021/02/02	1	90.30	0	0.00	90.10	1	780	0.13%
2021/01/29	4	90.83	1	90.20	89.10	3	782	0.38%
2021/01/28	14	92.23	0.3	92.74	91.20	13.8	776	1.77%
2021/01/25	0	0.00	46	92.80	93.60	-46	768	-5.98%
2021/01/22	21	94.67	1	95.00	93.10	20	765	2.61%
2021/01/21	0	0.00	0.2	91.70	91.90	-0.2	759	-0.03%
2021/01/20	0	0.00	3	93.07	91.70	-3	756	-0.40%
2021/01/19	16	95.75	0	0.00	95.00	16	750	2.13%
2021/01/18	0	0.00	1	95.10	95.30	-1	750	-0.13%
2021/01/15	1	95.40	0	0.00	96.00	1	750	0.13%
2021/01/13	2	98.15	0	0.00	98.30	2	743	0.27%
2021/01/12	3	97.50	1	98.00	97.50	2	742	0.27%
2021/01/11	27	98.99	2	98.30	100.00	25	738	3.38%
2021/01/08	20	97.43	4	98.80	97.10	16	738	2.17%
2021/01/07	25	98.80	0	0.00	98.70	25	746	3.35%
2021/01/06	0	0.00	1	96.70	95.50	-1	743	-0.13%
2021/01/05	0	0.00	3	96.30	96.40	-3	742	-0.40%
2021/01/04	2	97.40	1	97.80	97.00	1	743	0.13%
2020/12/31	2	97.20	4	97.20	97.20	-2	746	-0.27%
2020/12/30	1	98.50	8	98.75	98.40	-7	741	-0.94%
2020/12/29	3	100.30	1	99.40	99.40	2	741	0.27%
2020/12/28	0	0.00	2	98.75	98.70	-2	730	-0.27%
2020/12/23	0	0.00	1	99.80	99.30	-1	730	-0.14%
2020/12/22	6	102.60	8	101.76	98.60	-2	735	-0.27%
2020/12/21	0	0.00	12	101.54	103.00	-12	719	-1.67%
2020/12/18	63	103.09	64	103.16	100.50	-1	705	-0.14%
2020/12/17	68	103.32	80	103.91	100.50	-12	683	-1.76%
2020/12/15	0	0.00	3	96.30	96.00	-3	633	-0.47%
2020/12/14	4	98.55	0	0.00	98.80	4	652	0.61%
2020/12/11	0	0.00	6	95.67	97.10	-6	663	-0.90%
2020/12/10	1	97.20	1	97.20	97.00	0	661	0.00%
2020/12/09	7	99.80	2	98.95	98.00	5	671	0.74%
2020/12/08	2	96.70	0	0.00	97.00	2	678	0.29%
2020/12/07	0	0.00	16	96.98	96.20	-16	712	-2.25%
2020/12/04	8	102.75	4	102.50	98.00	4	749	0.53%
2020/12/03	0	0.00	3	99.90	99.90	-3	777	-0.39%
2020/12/02	2	98.05	0	0.00	97.20	2	912	0.22%
2020/12/01	0	0.00	1	97.70	96.50	-1	1,042	-0.10%
2020/11/30	11	96.24	31	96.77	97.00	-20	1,181	-1.69%
2020/11/27	1	95.30	4	95.18	94.80	-3	1,192	-0.25%
2020/11/26	26	93.32	100	93.35	92.80	-74	1,202	-6.15%
2020/11/24	2	94.05	2	94.50	94.80	0	1,301	0.00%
2020/11/23	2	93.20	1	93.10	92.80	1	1,316	0.08%
2020/11/18	0	0.00	33	92.05	92.40	-33	1,582	-2.09%
2020/11/17	0	0.00	37	92.42	92.30	-37	1,627	-2.27%
2020/11/16	1	94.60	98	93.61	94.00	-97	1,666	-5.82%
2020/11/13	9	93.54	7	93.31	93.90	2	1,743	0.11%
2020/11/11	1	89.60	106	89.81	89.40	-105	1,793	-5.86%	大賣/鉅額交易
2020/11/10	21	91.51	99	91.05	90.60	-78	1,813	-4.30%
2020/11/09	3	87.50	3	87.00	88.10	0	1,853	0.00%
2020/11/06	4	87.45	0	0.00	86.50	4	1,898	0.21%
2020/11/05	0	0.00	3	86.67	86.50	-3	1,898	-0.16%
2020/11/04	3	85.17	3	84.50	86.40	0	1,899	0.00%
2020/11/03	3	84.33	5	84.10	84.30	-2	1,899	-0.11%
2020/11/02	5	84.10	2	83.65	83.30	3	1,900	0.16%
2020/10/30	2	84.40	2	83.95	83.90	0	1,901	0.00%
2020/10/29	0	0.00	8	83.24	83.90	-8	1,904	-0.42%
2020/10/23	0	0.00	2	87.90	87.60	-2	1,902	-0.11%
2020/10/22	0	0.00	2	87.15	87.10	-2	1,902	-0.11%
2020/10/21	0	0.00	1	86.80	86.80	-1	1,909	-0.05%
2020/10/16	3	88.20	9	89.66	86.50	-6	1,913	-0.31%
2020/10/15	16	89.39	4	88.20	89.30	12	1,907	0.63%
2020/10/14	4	86.80	0	0.00	87.30	4	1,898	0.21%
2020/10/06	1	85.70	0	0.00	85.80	1	1,908	0.05%
2020/09/30	0	0.00	2	84.90	85.50	-2	1,940	-0.10%
2020/09/29	0	0.00	12	84.61	84.00	-12	1,942	-0.62%
2020/09/28	12	84.53	0	0.00	85.00	12	1,948	0.62%
2020/09/25	1	82.10	81	84.13	81.70	-80	1,956	-4.09%
2020/09/24	30	85.93	18	86.38	86.00	12	1,948	0.62%
2020/09/23	0	0.00	1	89.10	88.40	-1	1,945	-0.05%
2020/09/22	4	89.08	0	0.00	89.20	4	1,950	0.21%
2020/09/21	11	88.08	3	88.77	88.00	8	1,956	0.41%
2020/09/18	24	91.24	0	0.00	90.30	24	1,954	1.23%
2020/09/17	1	90.20	7	90.36	89.70	-6	1,948	-0.31%
2020/09/16	41	93.40	4	94.18	92.20	37	1,936	1.91%
2020/09/15	11	95.09	6	94.70	93.70	5	1,930	0.26%
2020/09/14	4	92.80	2	92.40	93.50	2	1,925	0.10%
2020/09/11	61	90.69	0	0.00	92.40	61	1,915	3.19%
2020/09/10	0	0.00	9	91.33	91.00	-9	1,899	-0.47%
2020/09/09	15	94.05	47	94.26	93.50	-32	1,870	-1.71%
2020/09/08	44	101.81	34	100.34	97.70	10	1,843	0.54%
2020/09/07	170	110.84	187	104.25	97.70	-17	1,800	-0.94%	大買/大賣/
2020/09/04	132	109.08	143	108.48	108.50	-11	1,679	-0.65%	大買/大賣/
2020/09/03	110	106.04	60	105.02	110.50	50	1,561	3.20%	大買/
2020/09/02	40	101.63	66	99.47	100.50	-26	1,456	-1.79%
2020/09/01	6	100.73	31	100.27	99.00	-25	1,521	-1.64%
2020/08/31	10	100.12	72	100.48	100.00	-62	1,535	-4.04%
2020/08/28	164	104.76	15	103.17	100.50	149	1,630	9.14%	大買/鉅額交易
2020/08/27	4	100.75	33	100.49	99.60	-29	1,594	-1.82%
2020/08/26	90	103.62	61	104.45	100.50	29	1,582	1.83%
2020/08/25	54	101.85	43	100.46	102.50	11	1,532	0.72%
2020/08/24	51	100.26	59	98.62	100.00	-8	1,456	-0.55%
2020/08/21	53	91.65	9	91.34	93.90	44	1,363	3.23%
2020/08/20	7	85.90	80	89.82	86.80	-73	1,318	-5.54%
2020/08/19	174	92.93	82	91.33	93.10	92	1,275	7.21%	大買/
2020/08/18	451	90.27	14	88.66	89.70	437	1,178	37.10%	大買/鉅額交易
2020/08/17	112	87.62	15	87.50	87.20	97	1,122	8.64%	大買/
2020/08/14	29	87.05	35	85.52	88.00	-6	1,106	-0.54%
2020/08/13	128	87.54	43	86.84	86.60	85	1,080	7.87%	大買/
2020/08/12	56	82.29	6	81.28	83.90	50	1,004	4.98%
2020/08/05	1	77.40	4	77.58	77.30	-3	980	-0.31%
2020/08/04	4	78.45	0	0.00	77.50	4	989	0.40%
2020/08/03	0	0.00	4	77.00	76.70	-4	1,001	-0.40%
2020/07/31	4	77.30	6	77.00	77.00	-2	1,013	-0.20%
2020/07/30	5	76.00	0	0.00	76.60	5	1,018	0.49%
2020/07/28	2	75.95	2	73.65	73.50	0	1,032	0.00%
2020/07/27	1	75.00	50	75.50	75.20	-49	1,085	-4.51%
2020/07/24	1	77.80	5	77.48	77.30	-4	1,089	-0.37%
2020/07/22	2	80.50	24	80.36	79.80	-22	1,112	-1.98%
2020/07/21	25	79.45	0	0.00	80.20	25	1,111	2.25%
2020/07/20	0	0.00	3	77.07	77.20	-3	1,112	-0.27%
2020/07/17	2	80.25	25	78.50	78.20	-23	1,114	-2.06%
2020/07/16	1	80.30	154.1	80.51	80.00	-153.1	1,125	-13.60%	大賣/鉅額交易
2020/07/15	0	0.00	20	83.20	81.80	-20	1,126	-1.78%
2020/07/14	21	86.28	0	0.00	85.90	21	1,160	1.81%
2020/07/13	0	0.00	1	86.10	85.60	-1	1,201	-0.08%
2020/07/10	0	0.00	11	86.59	85.90	-11	1,216	-0.90%
2020/07/09	12	91.17	7	90.07	89.00	5	1,228	0.41%
2020/07/08	24	88.63	3	88.43	89.00	21	1,215	1.73%
2020/07/07	0	0.00	18	88.39	87.20	-18	1,218	-1.48%
2020/07/06	43	88.83	3	88.27	88.60	40	1,220	3.28%
2020/07/03	3	88.60	8	87.85	87.50	-5	1,221	-0.41%
2020/07/02	2	87.85	2	87.85	87.60	0	1,235	0.00%
2020/07/01	0	0.00	20	86.44	86.80	-20	1,233	-1.62%
2020/06/30	27	85.22	1	87.00	87.30	26	1,228	2.12%
2020/06/29	0	0.00	2	82.20	82.40	-2	1,217	-0.16%
2020/06/24	1	85.20	3	85.60	84.80	-2	1,221	-0.16%
2020/06/23	2	85.65	1	85.50	85.30	1	1,221	0.08%
2020/06/22	0	0.00	5	86.92	87.20	-5	1,218	-0.41%
2020/06/19	0	0.00	5	88.40	88.20	-5	1,223	-0.41%
2020/06/18	0	0.00	2	88.30	88.90	-2	1,224	-0.16%
2020/06/17	0	0.00	2	89.00	88.20	-2	1,224	-0.16%
2020/06/16	2	89.10	3	88.80	89.30	-1	1,228	-0.08%
2020/06/15	9	90.78	19	91.15	88.20	-10	1,239	-0.81%
2020/06/12	18	89.84	0	0.00	91.00	18	1,236	1.46%
2020/06/11	8	89.66	16	93.48	89.60	-8	1,228	-0.65%
2020/06/10	21	94.85	2	95.25	94.70	19	1,219	1.56%
2020/06/09	15	95.83	10	95.46	96.90	5	1,222	0.41%
2020/06/08	159	97.20	19	97.31	94.30	140	1,214	11.52%	大買/鉅額交易
2020/06/05	4	91.48	6	91.03	91.80	-2	1,122	-0.18%
2020/06/04	72	90.23	28	89.95	90.10	44	1,097	4.01%
2020/06/03	9	84.22	6	85.33	87.20	3	983	0.31%
2020/06/02	11	79.23	1	79.30	79.30	10	941	1.06%
2020/06/01	10	79.53	7	80.80	80.00	3	930	0.32%
2020/05/28	1	76.70	1	77.30	76.00	0	908	0.00%
2020/05/27	1	76.30	1	75.80	76.00	0	896	0.00%
2020/05/26	0	0.00	1	75.60	75.30	-1	900	-0.11%
2020/05/21	0	0.00	1	75.20	76.40	-1	905	-0.11%
2020/05/18	1	72.10	1	72.80	72.20	0	912	0.00%
2020/05/15	1	73.70	0	0.00	73.20	1	916	0.11%
2020/05/13	0	0.00	1	74.90	76.00	-1	912	-0.11%
2020/05/12	1	76.00	1	76.00	75.80	0	933	0.00%
2020/05/11	1	77.80	3	77.23	77.50	-2	932	-0.21%
2020/05/08	3	79.63	7	79.50	78.10	-4	928	-0.43%
2020/05/07	3	77.63	1	77.30	78.00	2	924	0.22%
2020/05/06	0	0.00	3	76.77	76.50	-3	925	-0.32%
2020/05/05	0	0.00	1	76.80	76.50	-1	927	-0.11%
2020/05/04	1	74.80	2	75.70	76.40	-1	936	-0.11%
2020/04/30	13	78.24	38	77.28	77.50	-25	944	-2.65%
2020/04/29	1	74.80	2	74.20	74.50	-1	923	-0.11%
2020/04/28	0	0.00	1	73.90	74.00	-1	956	-0.10%
2020/04/27	1	72.50	0	0.00	72.50	1	953	0.10%
2020/04/17	0	0.00	6	78.30	74.80	-6	977	-0.61%
2020/04/16	6	76.02	1	76.00	75.90	5	937	0.53%
2020/04/15	1	70.00	16.8	70.20	70.40	-15.8	894	-1.76%
2020/04/10	4	70.00	0	0.00	69.80	4	879	0.45%
2020/04/09	0	0.00	1	71.40	70.80	-1	918	-0.11%
2020/04/08	1	70.70	1	70.40	70.60	0	992	0.00%
2020/04/07	2	69.65	4	69.38	69.70	-2	985	-0.20%
2020/04/06	24	66.75	0	0.00	67.00	24	970	2.47%
2020/03/30	12	65.94	2	65.90	65.80	10	985	1.02%
2020/03/26	0	0.00	0.1	65.10	65.10	-0.1	960	-0.01%
2020/03/25	1	63.20	11	63.25	64.00	-10	952	-1.05%
2020/03/24	0	0.00	1	57.80	59.50	-1	941	-0.11%
2020/03/19	0	0.00	8	55.18	55.20	-8	933	-0.86%
2020/03/18	0	0.00	16	61.85	60.90	-16	928	-1.72%
2020/03/17	7	61.34	3	59.80	59.80	4	925	0.43%
2020/03/16	9	65.71	16	62.51	61.40	-7	930	-0.75%
2020/03/13	17	65.66	10	65.50	67.70	7	938	0.75%
2020/03/12	1	73.10	51	72.95	72.60	-50	918	-5.44%
2020/03/10	2	80.10	0	0.00	82.00	2	894	0.22%
2020/03/09	1	82.80	1	84.20	82.20	0	884	0.00%
2020/03/05	0	0.00	1	87.70	87.70	-1	878	-0.11%
2020/03/04	1	85.00	0	0.00	85.50	1	874	0.11%
2020/03/03	1	86.80	1	87.20	86.80	0	868	0.00%
2020/02/27	2	84.10	1	85.80	84.00	1	857	0.12%
2020/02/24	1	89.40	16	88.81	88.80	-15	871	-1.72%
2020/02/21	1	90.90	0	0.00	90.60	1	887	0.11%
2020/02/20	0	0.00	7	92.64	92.10	-7	901	-0.78%
2020/02/19	1	91.80	41	91.90	92.10	-40	903	-4.43%
2020/02/14	10	94.85	0	0.00	94.30	10	928	1.08%
2020/02/13	2	93.90	16	95.05	94.60	-14	939	-1.49%
2020/02/12	2	92.30	2	92.45	92.00	0	966	0.00%
2020/02/11	10	91.46	1	91.10	91.70	9	965	0.93%
2020/02/10	3	90.10	1	88.40	90.10	2	967	0.21%
2020/02/07	1	90.10	0	0.00	89.10	1	967	0.10%
2020/02/06	11	90.54	1	91.50	90.90	10	964	1.04%
2020/02/05	1	90.10	0	0.00	90.50	1	975	0.10%
2020/02/04	2	89.00	5	88.70	90.40	-3	996	-0.30%
2020/02/03	2	83.10	13	86.29	84.90	-11	991	-1.11%
2020/01/31	13	90.95	36	90.65	90.40	-23	962	-2.39%
2020/01/30	2	96.80	1	96.80	96.80	1	937	0.11%
2020/01/20	0	0.00	11	109.18	107.50	-11	931	-1.18%
2020/01/17	8	110.06	3	110.33	109.50	5	934	0.53%
2020/01/16	2	108.00	2	109.25	108.50	0	930	0.00%
2020/01/15	1	108.00	6	107.67	107.00	-5	955	-0.52%
2020/01/14	11	108.09	1	108.50	108.00	10	960	1.04%
2020/01/10	1	106.00	10	106.00	105.50	-9	958	-0.94%
2020/01/09	12	106.58	7	105.36	106.00	5	964	0.52%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,003	-0.10%
2020/01/06	44	108.80	6	109.08	108.00	38	1,016	3.74%
2020/01/03	40	111.09	126	111.46	110.50	-86	1,057	-8.13%	大賣/
2020/01/02	331	112.57	359	112.45	112.50	-28	1,026	-2.73%	大買/大賣/
2019/12/31	58	105.95	111	106.01	105.50	-53	959	-5.52%	大賣/
2019/12/30	100	105.72	5.5	105.45	106.00	94.5	981	9.63%
2019/12/27	0	0.00	4.1	106.00	106.00	-4.1	1,002	-0.41%
2019/12/26	31	105.98	1	106.50	105.50	30	1,014	2.96%
2019/12/25	34	106.78	10	105.70	106.00	24	1,027	2.34%
2019/12/23	8	105.44	0.2	104.50	105.00	7.8	1,071	0.73%
2019/12/20	2	105.00	5	104.40	104.50	-3	1,167	-0.26%
2019/12/19	10	105.20	7	104.57	104.00	3	1,318	0.23%
2019/12/18	4	105.50	41	104.96	104.50	-37	1,327	-2.79%
2019/12/17	40	104.13	15	104.00	104.50	25	1,339	1.87%
2019/12/16	8	104.88	0	0.00	104.50	8	1,369	0.58%
2019/12/12	1	108.00	81	106.94	105.00	-80	1,438	-5.56%
2019/12/11	103	107.91	133	107.90	107.50	-30	1,482	-2.02%	大買/大賣/
2019/12/10	171	106.39	41	106.11	108.00	130	1,512	8.60%	大買/鉅額交易
2019/12/09	3	106.50	2	105.50	103.50	1	1,548	0.06%
2019/12/06	5	105.60	1	106.00	105.50	4	1,654	0.24%
2019/12/05	0	0.00	1	103.50	104.50	-1	1,693	-0.06%
2019/12/04	1	103.00	0	0.00	102.50	1	1,716	0.06%
2019/12/03	1	103.00	0	0.00	103.00	1	1,740	0.06%
2019/11/28	1	103.50	1	104.50	103.50	0	1,799	0.00%
2019/11/26	0	0.00	1	105.00	105.00	-1	1,862	-0.05%
2019/11/25	2	106.50	2	105.00	105.00	0	1,929	0.00%
2019/11/21	2	105.00	1	104.00	104.00	1	2,009	0.05%
2019/11/20	0	0.00	2	102.75	102.50	-2	2,142	-0.09%
2019/11/19	1	103.00	0	0.00	101.50	1	2,343	0.04%
2019/11/15	3	105.00	2	104.50	105.00	1	2,412	0.04%
2019/11/13	0	0.00	2	107.25	107.00	-2	2,456	-0.08%
2019/11/12	1	107.00	12	106.42	107.00	-11	2,489	-0.44%
2019/11/11	66	110.93	62	109.38	107.00	4	2,539	0.16%
2019/11/01	0	0.00	2.1	109.57	111.50	-2.1	2,811	-0.07%
2019/10/31	9	107.39	0	0.00	106.00	9	2,798	0.32%
2019/10/29	4	108.50	10	109.75	108.50	-6	2,874	-0.21%
2019/10/25	5	112.50	1	112.50	110.00	4	2,913	0.14%
2019/10/24	6	112.00	8	111.44	112.00	-2	2,977	-0.07%
2019/10/23	3	111.50	0	0.00	111.50	3	3,072	0.10%
2019/10/22	6	108.50	7	108.93	108.50	-1	3,071	-0.03%
2019/10/21	3	108.50	4	108.00	108.50	-1	3,123	-0.03%
2019/10/18	20	107.88	10	107.10	108.00	10	3,233	0.31%
2019/10/17	7	106.93	6	106.25	107.00	1	3,260	0.03%
2019/10/16	2	108.50	17	107.35	106.50	-15	3,324	-0.45%
2019/10/15	1	108.00	2	109.00	108.50	-1	3,385	-0.03%
2019/10/09	2	105.50	9	105.78	105.50	-7	3,485	-0.20%
2019/10/08	0	0.00	8	109.69	109.50	-8	3,525	-0.23%
2019/10/07	4	114.00	1	114.00	112.00	3	3,694	0.08%
2019/10/04	2	115.00	2	113.50	113.50	0	3,818	0.00%
2019/10/03	106	113.94	0	0.00	113.00	106	3,803	2.79%	大買/鉅額交易
2019/10/02	14	111.50	0	0.00	112.00	14	3,800	0.37%
2019/10/01	10	110.15	4	110.25	109.50	6	3,799	0.16%
2019/09/27	7	111.07	3	109.50	110.00	4	3,810	0.10%
2019/09/26	5	115.30	4.4	115.47	114.00	0.6	3,805	0.02%
2019/09/25	11	117.14	71.7	119.37	115.50	-60.7	3,800	-1.60%
2019/09/24	96	117.78	25	117.92	117.50	71	3,735	1.90%
2019/09/23	1	112.00	2	112.00	110.50	-1	3,601	-0.03%
2019/09/20	1	112.00	10	112.00	111.50	-9	3,603	-0.25%
2019/09/19	12	111.42	36	112.07	111.00	-24	3,630	-0.66%
2019/09/18	22	110.16	95.3	107.94	111.00	-73.3	3,646	-2.01%
2019/09/17	9	108.11	9	108.28	107.50	0	3,615	0.00%
2019/09/16	23	106.52	24.9	106.42	107.00	-1.9	3,602	-0.05%
2019/09/12	6	111.08	201.8	111.76	110.50	-195.8	3,581	-5.47%	大賣/鉅額交易
2019/09/11	28	113.77	265.5	113.83	113.50	-237.5	3,561	-6.67%	大賣/鉅額交易
2019/09/10	64	117.69	224.5	115.29	115.00	-160.5	3,537	-4.54%	大賣/鉅額交易
2019/09/09	11	127.05	9	127.06	126.00	2	3,501	0.06%
2019/09/06	11	126.09	1	126.50	126.00	10	3,473	0.29%
2019/09/05	16	123.81	13	124.81	123.50	3	3,496	0.09%
2019/09/04	23	124.74	6.4	123.92	124.50	16.6	3,491	0.48%
2019/09/03	4	125.25	27	125.13	124.50	-23	3,507	-0.66%
2019/09/02	75	123.67	6.1	124.53	127.50	68.9	3,527	1.95%
2019/08/30	5	126.80	35	126.54	125.50	-30	3,547	-0.85%
2019/08/29	4	127.00	13	125.46	126.50	-9	3,614	-0.25%
2019/08/28	6	128.58	81	125.70	124.50	-75	3,586	-2.09%
2019/08/27	2	130.50	69	130.15	129.00	-67	3,527	-1.90%
2019/08/26	27	130.46	21	132.17	129.50	6	3,513	0.17%
2019/08/23	109	138.41	32	137.92	137.00	77	3,469	2.22%	大買/
2019/08/22	128	133.73	121	135.28	135.50	7	3,348	0.21%	大買/大賣/
2019/08/21	112	125.12	16	125.13	126.50	96	3,151	3.05%	大買/
2019/08/20	73	123.86	8	123.63	122.00	65	3,128	2.08%
2019/08/19	13	121.77	306	121.88	121.50	-293	3,171	-9.24%	大賣/鉅額交易
2019/08/16	12	123.83	33	124.30	122.50	-21	3,168	-0.66%
2019/08/15	62	121.02	22	119.14	122.50	40	3,203	1.25%
2019/08/14	70	127.60	14	127.82	123.50	56	3,246	1.72%
2019/08/13	12	126.54	11	126.55	126.00	1	3,251	0.03%
2019/08/12	34.4	134.06	157	133.97	128.00	-122.6	3,220	-3.81%	大賣/鉅額交易
2019/08/08	2	125.00	43	125.57	127.00	-41	3,118	-1.31%
2019/08/07	23	121.59	26	121.10	122.50	-3	3,110	-0.10%
2019/08/06	96	113.70	65	113.69	117.50	31	3,102	1.00%
2019/08/05	49	131.70	145	131.12	130.50	-96	3,103	-3.09%	大賣/
2019/08/02	19	134.34	4	134.75	134.00	15	3,119	0.48%
2019/08/01	30	138.58	22	138.50	135.50	8	3,137	0.26%
2019/07/31	48	135.30	58	136.33	139.00	-10	3,151	-0.32%
2019/07/30	25	133.26	20	132.20	131.00	5	3,123	0.16%
2019/07/29	13	135.69	9	134.89	133.50	4	3,113	0.13%
2019/07/26	120	136.10	153	134.79	134.00	-33	3,104	-1.06%	大買/大賣/
2019/07/25	63	141.37	123	140.84	139.00	-60	3,046	-1.97%	大賣/
2019/07/24	59	137.42	18	134.25	138.00	41	2,974	1.38%
2019/07/23	22	138.66	21	139.71	135.00	1	2,991	0.03%
2019/07/22	6	138.00	191	136.43	139.00	-185	2,984	-6.20%	大賣/鉅額交易
2019/07/19	116	131.51	6	130.08	132.50	110	2,876	3.82%	大買/鉅額交易
2019/07/18	66	131.40	18.4	131.20	129.00	47.6	2,847	1.67%
2019/07/17	49	127.53	43	127.86	131.50	6	2,790	0.21%
2019/07/16	40	127.49	93	129.54	127.00	-53	2,725	-1.94%
2019/07/15	41	123.79	64	123.25	125.50	-23	2,637	-0.87%
2019/07/12	43	122.45	68	120.24	123.00	-25	2,626	-0.95%
2019/07/11	510	117.44	214	116.62	119.00	296	2,619	11.30%	大買/大賣/鉅額交易
2019/07/10	219	111.56	33	111.45	112.50	186	2,454	7.58%	大買/鉅額交易
2019/07/09	2	102.00	0	0.00	102.50	2	2,349	0.09%
2019/07/08	6	102.00	5	101.30	102.50	1	2,424	0.04%
2019/07/05	4	99.85	4	101.00	99.50	0	2,494	0.00%
2019/07/04	33	102.53	7	100.51	100.50	26	2,640	0.98%
2019/07/03	73	103.42	9	102.22	102.00	64	2,750	2.33%
2019/07/02	3	102.00	7	101.21	102.00	-4	2,780	-0.14%
2019/07/01	6	99.37	58	99.47	101.00	-52	2,807	-1.85%
2019/06/28	17	97.75	149	97.93	97.50	-132	2,850	-4.63%	大賣/鉅額交易
2019/06/27	12	98.47	15	97.58	98.80	-3	2,850	-0.11%
2019/06/26	10	96.78	13	97.22	97.00	-3	2,861	-0.10%
2019/06/25	11	99.22	11	101.40	98.50	0	2,844	0.00%
2019/06/24	6	100.73	2	100.40	99.60	4	2,866	0.14%
2019/06/21	27	101.35	13	101.73	100.00	14	2,917	0.48%
2019/06/20	6	99.37	1	99.70	101.00	5	2,951	0.17%
2019/06/19	2	98.50	4	97.93	97.30	-2	2,971	-0.07%
2019/06/18	10	96.55	63	96.58	96.20	-53	3,006	-1.76%
2019/06/17	20	97.56	20.7	98.58	98.00	-0.7	3,095	-0.02%
2019/06/14	6	102.17	38	103.58	102.00	-32	3,137	-1.02%
2019/06/13	43	106.19	78	108.01	104.00	-35	3,169	-1.10%
2019/06/12	50	105.41	9	104.11	106.00	41	3,188	1.29%
2019/06/11	84	105.94	149	105.21	104.00	-65	3,222	-2.02%	大賣/
2019/06/10	35	107.76	33	108.06	107.50	2	3,396	0.06%
2019/06/06	33	105.55	41	107.35	105.00	-8	3,475	-0.23%
2019/06/05	211	106.50	10	106.05	107.00	201	3,542	5.67%	大買/鉅額交易
2019/06/04	9	100.00	10	99.80	99.00	-1	3,524	-0.03%
2019/06/03	5	101.50	5	100.50	101.50	0	3,617	0.00%
2019/05/31	13	100.62	13	100.46	100.50	0	3,645	0.00%
2019/05/30	13	99.91	11	100.41	100.00	2	3,742	0.05%
2019/05/29	19	100.78	15	100.97	99.90	4	3,755	0.11%
2019/05/28	10	101.65	22	100.34	102.00	-12	3,776	-0.32%
2019/05/27	24	98.60	9	99.32	98.50	15	3,807	0.39%
2019/05/24	99	100.88	15.8	99.99	98.20	83.2	3,880	2.15%
2019/05/23	19	96.82	18	95.72	97.40	1	4,004	0.02%
2019/05/22	29	99.25	22	98.15	97.00	7	4,032	0.17%
2019/05/21	45	92.91	75	92.64	94.00	-30	4,066	-0.74%
2019/05/20	44	101.76	277	99.54	96.50	-233	4,105	-5.68%	大賣/鉅額交易
2019/05/17	8	104.81	9	108.06	104.00	-1	4,142	-0.02%
2019/05/16	82	110.86	9	111.44	107.00	73	4,177	1.75%
2019/05/15	82	112.01	10	111.40	112.00	72	4,249	1.69%
2019/05/14	10	107.80	8	105.44	110.50	2	4,268	0.05%
2019/05/13	63	106.10	23	106.96	106.50	40	4,291	0.93%
2019/05/10	20	106.60	97	107.12	105.00	-77	4,345	-1.77%
2019/05/09	21	106.60	7	110.36	107.00	14	4,439	0.32%
2019/05/08	24	109.19	21	109.40	113.00	3	4,439	0.07%
2019/05/07	37	107.08	9	106.61	107.50	28	4,440	0.63%
2019/05/06	9	107.56	113	106.05	107.50	-104	4,495	-2.31%	大賣/鉅額交易
2019/05/03	13	112.85	18	111.44	113.00	-5	4,594	-0.11%
2019/05/02	22	110.86	33	108.48	111.50	-11	4,617	-0.24%
2019/04/30	12	106.92	19	105.13	108.50	-7	4,636	-0.15%
2019/04/29	33	108.03	114	106.78	104.50	-81	4,650	-1.74%	大賣/
2019/04/26	21	115.83	149	112.63	114.50	-128	4,756	-2.69%	大賣/鉅額交易
2019/04/25	3	119.00	0	0.00	119.00	3	4,800	0.06%
2019/04/24	1	122.50	64	122.38	119.00	-63	4,863	-1.30%
2019/04/23	76	122.07	18	121.83	122.00	58	4,919	1.18%
2019/04/22	17	121.71	10	123.05	120.00	7	5,025	0.14%
2019/04/19	7	122.57	9	126.44	122.00	-2	5,096	-0.04%
2019/04/18	39	126.22	112	128.10	125.50	-73	5,235	-1.39%	大賣/
2019/04/17	37	133.55	117	134.48	132.00	-80	5,398	-1.48%	大賣/
2019/04/16	91	130.38	13	131.00	131.50	78	5,424	1.44%
2019/04/15	13	129.46	23	128.63	130.50	-10	5,460	-0.18%
2019/04/12	83	133.10	30	132.40	127.50	53	5,452	0.97%
2019/04/11	24	132.83	21	133.52	129.50	3	5,380	0.06%
2019/04/10	114	135.37	99	133.93	134.00	15	5,300	0.28%	大買/
2019/04/09	74	133.93	96	128.99	138.50	-22	5,165	-0.43%
2019/04/08	70	126.94	18	124.86	126.00	52	5,061	1.03%
2019/04/03	13.1	123.23	16	126.06	123.00	-2.9	5,090	-0.06%
2019/04/02	4.1	121.70	19	118.95	124.50	-14.9	5,152	-0.29%
2019/04/01	4	119.25	23	118.22	117.00	-19	5,093	-0.37%
2019/03/29	22	118.86	44	121.17	118.00	-22	5,085	-0.43%
2019/03/28	13	120.19	13	121.23	120.50	0	5,091	0.00%
2019/03/27	42	122.00	51	121.98	120.00	-9	5,098	-0.18%
2019/03/26	37	119.03	83	118.72	118.00	-46	5,130	-0.90%
2019/03/25	52	115.03	15	114.43	115.00	37	5,172	0.72%
2019/03/22	31	118.47	209	119.79	119.00	-178	5,144	-3.46%	大賣/鉅額交易
2019/03/21	93	122.34	38	119.96	120.50	55	5,120	1.07%
2019/03/20	32	118.30	8	117.69	120.00	24	5,081	0.47%
2019/03/19	61	126.99	206	125.81	123.00	-145	4,991	-2.90%	大賣/鉅額交易
2019/03/18	54	134.94	78	131.63	135.50	-24	4,908	-0.49%
2019/03/15	74	128.98	69	130.74	130.50	5	4,883	0.10%
2019/03/14	5	133.50	8	134.38	134.00	-3	4,844	-0.06%
2019/03/13	154	133.39	170	131.89	132.50	-16	4,825	-0.33%	大買/大賣/
2019/03/12	87	124.28	24	123.79	131.00	63	4,661	1.35%
2019/03/11	14	119.64	24	119.69	119.50	-10	4,658	-0.21%
2019/03/08	53	117.25	17	113.47	118.50	36	4,579	0.79%
2019/03/07	21	117.38	129	117.34	113.00	-108	4,552	-2.37%	大賣/鉅額交易
2019/03/06	41	116.07	12	114.08	118.50	29	4,538	0.64%
2019/03/05	50	117.66	82	114.85	116.00	-32	4,556	-0.70%
2019/03/04	10	113.05	10	113.25	113.00	0	4,538	0.00%
2019/02/27	7	113.57	18	112.61	115.00	-11	4,533	-0.24%
2019/02/26	29	113.33	6	113.75	112.00	23	4,505	0.51%
2019/02/25	68	110.65	27	111.04	116.00	41	4,469	0.92%
2019/02/22	53	114.57	224	119.02	108.00	-171	4,381	-3.90%	大賣/鉅額交易
2019/02/21	11	117.73	39	116.85	117.00	-28	4,169	-0.67%
2019/02/20	54	117.09	74	116.62	118.50	-20	4,112	-0.49%
2019/02/19	104	113.46	112	114.88	119.50	-8	4,005	-0.20%	大買/大賣/
2019/02/18	6	106.83	66	108.73	109.50	-60	3,889	-1.54%
2019/02/15	121	102.22	4	102.13	102.00	117	3,783	3.09%	大買/鉅額交易
2019/02/14	129	100.28	91	97.65	103.50	38	3,727	1.02%	大買/
2019/02/13	58	95.36	75	97.31	94.40	-17	3,634	-0.47%
2019/02/12	32	98.46	9	98.94	98.50	23	3,587	0.64%
2019/02/11	59	94.08	54	94.65	98.10	5	3,532	0.14%
2019/01/30	224	92.45	210	92.07	90.70	14	3,443	0.41%	大買/大賣/
2019/01/29	38	87.40	34	87.01	88.00	4	3,285	0.12%
2019/01/28	48	87.04	74	86.87	87.00	-26	3,249	-0.80%
2019/01/25	200	86.85	52	87.03	86.80	148	3,209	4.61%	大買/鉅額交易
2019/01/24	181	86.29	114	85.58	87.50	67	3,149	2.13%	大買/大賣/
2019/01/23	34	82.00	39	82.86	81.80	-5	3,033	-0.16%
2019/01/22	113	83.68	85	83.00	82.50	28	3,001	0.93%	大買/
2019/01/21	31	81.88	14	82.74	83.60	17	2,972	0.57%
2019/01/18	92	84.61	112	83.98	81.80	-20	2,936	-0.68%	大賣/
2019/01/17	90	81.25	115	80.90	81.60	-25	2,798	-0.89%	大賣/
2019/01/16	60	81.65	20	83.32	79.70	40	2,701	1.48%
2019/01/15	32	83.86	15	83.54	85.30	17	2,635	0.64%
2019/01/14	20	84.38	11	84.11	85.00	9	2,576	0.35%
2019/01/11	57	81.72	24	82.18	81.40	33	2,461	1.34%
2019/01/10	152	80.75	167.2	80.46	83.00	-15.2	2,375	-0.64%	大買/大賣/
2019/01/09	148	77.56	70	76.73	79.00	78	2,224	3.51%	大買/
2019/01/08	46	73.58	60	73.35	73.30	-14	2,038	-0.69%
2019/01/07	38	69.80	20	66.71	70.40	18	1,933	0.93%
2019/01/04	15	64.01	4	63.93	64.00	11	1,893	0.58%
2019/01/03	23	66.43	16	66.43	65.90	7	1,882	0.37%
2019/01/02	34	66.97	12	67.63	67.10	22	1,904	1.15%
2018/12/28	16	67.06	7	68.10	67.00	9	1,937	0.46%
2018/12/27	8	68.26	10	70.09	68.20	-2	1,943	-0.10%
2018/12/26	33	70.98	62	72.90	68.10	-29	1,922	-1.51%
2018/12/25	94	71.84	78	71.32	72.20	16	1,883	0.85%
2018/12/24	1	69.00	3	69.37	69.50	-2	1,823	-0.11%
2018/12/22	6	68.20	6	66.60	68.00	0	1,811	0.00%
2018/12/21	86	67.21	7.2	66.53	67.80	78.8	1,807	4.36%
2018/12/20	7	66.40	7	68.00	66.40	0	1,786	0.00%
2018/12/19	37	70.71	58	70.61	68.10	-21	1,766	-1.19%
2018/12/18	36	68.13	15	67.67	70.00	21	1,686	1.25%
2018/12/17	12	68.15	16	67.33	66.10	-4	1,597	-0.25%
2018/12/14	32	66.35	32.6	66.15	65.40	-0.6	1,583	-0.04%
2018/12/13	13	68.89	15	69.46	68.20	-2	1,563	-0.13%
2018/12/12	9	68.71	9	69.99	68.70	0	1,567	0.00%
2018/12/11	2	68.40	6	67.03	70.00	-4	1,542	-0.26%
2018/12/10	10	65.90	6	66.50	64.60	4	1,523	0.26%
2018/12/07	9	68.49	8	69.31	68.20	1	1,519	0.07%
2018/12/06	0	0.00	6	71.43	66.60	-6	1,507	-0.40%
2018/12/05	14	72.06	7	72.06	71.10	7	1,502	0.47%
2018/12/04	191	72.42	159	74.36	75.00	32	1,495	2.14%	大買/大賣/
2018/12/03	1	69.20	24	71.78	69.50	-23	1,435	-1.60%
2018/11/30	13	69.89	22	69.04	70.10	-9	1,421	-0.63%
2018/11/29	47	69.71	14	73.24	67.00	33	1,394	2.37%
2018/11/28	260	69.26	31	68.39	70.10	229	1,321	17.32%	大買/鉅額交易
2018/11/27	366	63.73	91	62.82	63.80	275	1,306	21.05%	大買/鉅額交易
2018/11/26	25	59.69	2	58.30	59.70	23	1,269	1.81%
2018/11/23	3	55.33	0	0.00	54.30	3	1,263	0.24%
2018/11/22	2	55.10	1	56.80	55.30	1	1,296	0.08%
2018/11/21	0	0.00	2	52.60	54.30	-2	1,334	-0.15%
2018/11/20	0	0.00	1	52.50	51.80	-1	1,361	-0.07%
2018/11/16	0	0.00	22	52.67	51.80	-22	1,497	-1.47%
2018/11/15	3	52.40	0	0.00	51.80	3	1,598	0.19%
2018/11/12	1	54.00	0	0.00	53.70	1	1,927	0.05%
2018/11/09	0	0.00	1	55.40	56.40	-1	2,007	-0.05%
2018/11/06	5	55.34	2	54.45	53.90	3	2,088	0.14%
2018/11/05	3	53.87	2	54.00	54.50	1	2,103	0.05%
2018/11/02	1	52.50	25	52.60	52.70	-24	2,128	-1.13%
2018/11/01	23	53.83	0	0.00	53.70	23	2,133	1.08%
2018/10/30	1	45.10	1	45.35	45.35	0	2,147	0.00%
2018/10/29	3	44.58	3	45.17	45.10	0	2,154	0.00%
2018/10/26	3	46.47	2	46.15	44.50	1	2,183	0.05%
2018/10/25	2	48.40	202	47.57	46.45	-200	2,200	-9.09%	大賣/鉅額交易
2018/10/24	2	51.45	1	52.30	51.60	1	2,196	0.05%
2018/10/23	2	53.35	2	51.50	51.50	0	2,196	0.00%
2018/10/22	2	52.45	3	53.77	53.80	-1	2,196	-0.05%
2018/10/19	3	51.80	2	52.30	52.30	1	2,188	0.05%
2018/10/18	2	53.95	2	52.75	52.70	0	2,183	0.00%
2018/10/17	7	55.84	7	54.16	54.00	0	2,184	0.00%
2018/10/16	3	53.90	4	55.33	54.20	-1	2,186	-0.05%
2018/10/15	3	52.17	4	52.40	52.80	-1	2,169	-0.05%
2018/10/12	4	52.33	2	52.00	52.20	2	2,164	0.09%
2018/10/09	16	55.65	7	56.20	55.80	9	2,139	0.42%
2018/10/08	7	58.90	0.6	55.80	55.80	6.4	2,112	0.30%
2018/10/03	20	70.41	36	70.17	70.00	-16	2,029	-0.79%
2018/10/02	19	69.64	3	69.57	69.50	16	1,984	0.81%
2018/10/01	0.2	65.60	0	0.00	65.60	0.2	1,933	0.01%
2018/09/26	1	67.30	7	64.51	64.40	-6	1,923	-0.31%
2018/09/21	1	61.50	2	63.35	65.00	-1	1,887	-0.05%
2018/09/20	82	61.89	13	61.20	60.80	69	1,872	3.68%
2018/09/19	95	60.37	6	60.07	59.70	89	1,851	4.81%
2018/09/18	5	60.46	5.5	60.01	59.30	-0.5	1,841	-0.03%
2018/09/17	0	0.00	2	64.00	64.00	-2	1,816	-0.11%
2018/09/14	10	64.17	6	65.00	66.40	4	1,808	0.22%
2018/09/13	1	62.60	1	64.00	63.90	0	1,798	0.00%
2018/09/12	3	68.53	4	67.23	66.60	-1	1,792	-0.06%
2018/09/11	0	0.00	7	67.47	69.40	-7	1,769	-0.40%
2018/09/10	21	65.90	9	66.19	66.10	12	1,742	0.69%
2018/09/07	5	68.38	267	64.68	64.60	-262	1,709	-15.32%	大賣/鉅額交易
2018/09/06	28	71.33	0	0.00	71.70	28	1,668	1.68%
2018/09/05	24	72.45	2	73.95	72.30	22	1,649	1.33%
2018/09/04	26	74.02	7	73.27	72.90	19	1,628	1.17%
2018/09/03	204	75.18	43.3	75.56	74.30	160.7	1,610	9.98%	大買/鉅額交易
2018/08/31	15	74.83	17.8	74.51	77.70	-2.8	1,574	-0.18%
2018/08/30	2	73.60	38	72.96	72.00	-36	1,518	-2.37%
2018/08/29	18	72.43	12	72.43	73.80	6	1,505	0.40%
2018/08/28	5	72.84	8	74.19	71.50	-3	1,484	-0.20%
2018/08/27	7	71.64	8	73.84	74.80	-1	1,436	-0.07%
2018/08/24	25	71.93	43	72.33	72.90	-18	1,402	-1.28%
2018/08/23	39	77.06	33	76.24	74.20	6	1,346	0.45%
2018/08/22	81	78.27	32	78.58	80.50	49	1,283	3.82%
2018/08/21	115	73.45	74	73.74	75.00	41	1,193	3.43%	大買/
2018/08/20	36	82.17	186	80.43	74.70	-150	1,092	-13.73%	大賣/鉅額交易
2018/08/17	57	85.31	56	83.26	83.00	1	988	0.10%
2018/08/16	28	76.71	15	74.79	78.90	13	861	1.51%
2018/08/15	10	71.54	39	69.96	71.80	-29	775	-3.74%
2018/08/14	18	64.94	20	65.29	65.30	-2	730	-0.27%
2018/08/13	18	59.98	2	58.70	59.40	16	690	2.32%
2018/08/10	3	64.33	16	64.56	63.20	-13	674	-1.92%
2018/08/09	41	64.62	7	63.59	63.50	34	652	5.21%
2018/08/08	2	64.40	3	63.37	63.00	-1	625	-0.16%
2018/08/07	7	63.91	11	63.93	64.60	-4	613	-0.65%
2018/08/06	3	61.03	6	61.25	61.40	-3	593	-0.51%
2018/08/03	9.1	59.69	2	60.80	60.80	7.1	587	1.21%
2018/08/02	1	60.20	42	59.89	57.10	-41	592	-6.93%
2018/08/01	37.1	62.11	10	61.16	64.20	27.1	558	4.85%
2018/07/31	14	58.54	10	58.48	58.40	4	539	0.74%
2018/07/30	11.1	55.97	1	55.70	55.70	10.1	521	1.94%
2018/07/25	1	55.90	1	54.70	54.70	0	505	0.00%
2018/07/24	1	54.70	31	54.39	54.20	-30	500	-5.99%
2018/07/23	1	54.30	1	54.70	54.70	0	495	0.00%
2018/07/20	1.1	54.44	1	52.90	52.60	0.1	485	0.02%
2018/07/18	12.1	53.12	2	52.30	52.30	10.1	477	2.11%
2018/07/16	20.2	54.07	0	0.00	54.40	20.2	471	4.28%
2018/07/12	20	50.92	0	0.00	51.50	20	465	4.30%
2018/07/11	0.1	48.00	0	0.00	48.30	0.1	465	0.02%
2018/07/10	0.1	48.00	0	0.00	47.95	0.1	467	0.02%
2018/07/09	0.1	48.05	0	0.00	48.00	0.1	472	0.02%
2018/07/06	0.2	49.50	0	0.00	49.50	0.2	475	0.03%
2018/07/05	0.1	50.30	0	0.00	50.30	0.1	471	0.02%
2018/07/04	0.2	52.30	0	0.00	52.60	0.2	477	0.03%
2018/07/03	0.3	52.10	0	0.00	52.10	0.3	494	0.05%
2018/07/02	0.2	55.10	0	0.00	54.80	0.2	493	0.04%
2018/06/29	0.3	54.40	0	0.00	54.70	0.3	505	0.05%
2018/06/28	0.1	54.60	0	0.00	54.30	0.1	510	0.03%
2018/06/26	0.3	54.00	0	0.00	54.30	0.3	526	0.05%
2018/06/25	1.3	57.70	1	55.80	55.60	0.3	523	0.05%
2018/06/22	0.3	57.30	0	0.00	57.30	0.3	522	0.05%
2018/06/21	1.3	54.50	5	55.60	56.40	-3.8	516	-0.73%
2018/06/20	2	52.00	0	0.00	53.50	2	504	0.40%
2018/06/15	1.3	53.90	1	53.20	53.20	0.3	502	0.05%
2018/06/14	2.5	54.60	0	0.00	54.60	2.5	496	0.50%
2018/06/13	0.3	50.50	0	0.00	50.70	0.3	485	0.05%
2018/06/12	0.3	49.65	0	0.00	49.65	0.3	490	0.05%
2018/06/08	0.5	50.70	0	0.00	50.70	0.5	487	0.10%
2018/06/05	28	55.56	28	52.69	51.20	0	578	0.00%
2018/06/01	0	0.00	1	49.25	49.25	-1	574	-0.17%
2018/05/29	11	45.23	37	45.21	44.50	-26	546	-4.75%
2018/05/28	27	44.60	0	0.00	44.60	27	530	5.09%
2018/05/11	0	0.00	1	40.20	39.90	-1	473	-0.21%
2018/05/10	1	40.10	0	0.00	40.20	1	464	0.22%
2018/04/10	0	0.00	10	36.28	35.95	-10	447	-2.23%
2018/04/09	2	36.10	2	36.55	35.90	0	441	0.00%
2018/04/02	13	35.83	15	35.61	35.95	-2	420	-0.48%
2018/03/31	9	34.79	0	0.00	34.55	9	407	2.21%
2018/03/30	3	35.17	0	0.00	35.30	3	398	0.75%
2018/03/23	0	32.40	0	0.00	32.35	0	363	0.00%
2018/03/15	0	0.00	20	34.55	34.50	-20	332	-6.02%
2018/03/14	0	0.00	3	34.80	34.90	-3	326	-0.92%
2018/03/13	2	36.13	0	0.00	34.80	2	321	0.62%
2018/03/12	1	34.60	0	0.00	34.25	1	303	0.33%
2018/03/09	9	35.72	38	35.78	36.10	-29	284	-10.18%
2018/03/08	46	34.15	0	0.00	34.15	46	208	22.09%
2018/03/06	2	31.25	0	0.00	31.25	2	170	1.18%
2018/01/30	0	0.00	1	31.90	30.95	-1	156	-0.64%
2018/01/23	0	0.00	2	31.40	30.70	-2	152	-1.31%
2018/01/19	0	0.00	1	30.80	30.60	-1	153	-0.65%
2018/01/09	5	31.30	1	30.60	31.10	4	119	3.35%
2018/01/04	1	28.10	0	0.00	28.10	1	81	1.22%