久陽 (5011)-統一券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
197張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	25.23	25.00	-5	635	-0.79%
2024/05/13	0	0.00	6	23.95	23.90	-6	637	-0.94%
2024/05/08	0	0.00	6	24.36	24.05	-6	635	-0.94%
2024/04/30	0	0.00	1	24.75	24.75	-1	631	-0.16%
2024/04/29	1	25.15	0	0.00	24.95	1	634	0.16%
2024/04/18	0	0.00	0	23.60	23.80	0	620	0.00%
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/04/16	0	24.60	0	0.00	23.30	0	624	0.00%
2024/04/15	0	26.48	0	0.00	23.75	0	623	0.00%
2024/04/11	0	0.00	1	24.90	24.80	-1	622	-0.16%
2024/04/10	0	25.75	0	0.00	25.40	0	630	0.00%
2024/04/03	0	0.00	2	26.00	25.60	-2	651	-0.31%
2024/04/01	1	25.50	0	0.00	25.60	1	684	0.15%
2024/03/29	1	25.20	0	0.00	25.15	1	695	0.14%
2024/03/25	1	26.45	0	0.00	26.30	1	768	0.13%
2024/03/20	1	26.50	2	25.75	25.85	-1	953	-0.10%
2024/03/19	0	25.40	0	0.00	25.55	0	960	0.00%
2024/03/18	0	25.30	1	25.35	25.40	-1	1,119	-0.09%
2024/03/15	0	25.20	1	25.25	25.20	-1	1,253	-0.08%
2024/03/14	3	24.98	1	25.30	25.25	2	1,271	0.16%
2024/03/13	1	25.00	10	25.10	24.90	-9	1,244	-0.72%
2024/03/12	1	24.75	0	0.00	24.60	1	1,230	0.08%
2024/03/11	0	24.05	0	0.00	24.30	0	1,223	0.00%
2024/03/07	0	23.85	0	0.00	25.10	0	1,200	0.00%
2024/03/05	0	0.00	5	23.00	23.05	-5	1,139	-0.44%
2024/02/22	0	0.00	10	24.50	24.45	-10	1,105	-0.90%
2024/02/20	0	25.15	0	0.00	24.55	0	1,105	0.00%
2024/02/05	0	24.50	0	0.00	24.15	0	1,141	0.00%
2024/01/29	0	0.00	1	24.30	24.35	-1	1,163	-0.09%
2024/01/23	0	25.35	0	0.00	24.65	0	1,149	0.00%
2024/01/17	0	0.00	1	24.75	24.25	-1	1,147	-0.09%
2024/01/16	1	24.55	0	0.00	24.75	1	1,145	0.09%
2024/01/15	0	0.00	48	24.33	24.50	-48	1,145	-4.19%
2024/01/10	0	0.00	1	23.80	23.85	-1	1,133	-0.09%
2024/01/09	0	0.00	2	24.20	23.80	-2	1,128	-0.18%
2024/01/08	10	24.50	0	0.00	24.45	10	1,120	0.89%
2024/01/05	2	24.83	1	24.85	24.85	1	1,114	0.09%
2024/01/04	1	24.15	1	24.35	24.15	0	1,107	0.00%
2023/12/29	0	0.00	2	25.90	25.90	-2	1,068	-0.19%
2023/12/27	10	26.70	10.1	27.15	26.70	-0.1	1,032	0.00%
2023/12/25	0	27.05	0	0.00	26.70	0	1,000	0.00%
2023/12/21	1	26.80	6	26.71	26.15	-5	947	-0.53%
2023/12/20	20	26.04	0	0.00	26.30	20	916	2.18%
2023/12/19	10	25.40	147	25.58	26.35	-137	890	-15.39%	大賣/鉅額交易
2023/12/18	51	26.63	49	26.24	26.65	2	855	0.23%
2023/12/15	149	27.14	1	27.20	26.20	148	807	18.33%	大買/鉅額交易
2023/12/14	0	0.00	59	26.50	26.15	-59	668	-8.82%
2023/12/13	61	26.28	278	26.78	26.10	-217	607	-35.73%	大賣/鉅額交易
2023/12/12	216.1	27.02	12	25.61	26.75	204.1	433	47.09%	大買/鉅額交易
2023/12/11	133	24.80	0	0.00	24.80	133	285	46.65%	大買/鉅額交易
2023/12/04	0	22.25	0	0.00	22.75	0	251	0.00%
2023/11/28	0	22.20	0	0.00	22.05	0	246	0.00%
2023/11/20	0	0.00	1	22.10	22.10	-1	264	-0.38%
2023/11/16	1	22.75	0	0.00	22.55	1	266	0.38%
2023/11/13	1	22.90	114	21.74	21.75	-113	246	-45.77%	大賣/鉅額交易
2023/11/10	113	22.05	0	0.00	22.05	113	213	52.82%	大買/鉅額交易
2023/09/20	0	21.00	0	0.00	20.55	0	326	0.00%
2023/09/18	0	0.00	1	20.30	20.70	-1	338	-0.30%
2023/09/08	0	0.00	50	20.49	20.45	-50	379	-13.17%
2023/08/30	0	0.00	17	20.59	20.50	-17	400	-4.25%
2023/08/29	0	0.00	8	20.65	20.55	-8	401	-1.99%
2023/08/28	0	0.00	25	20.69	20.65	-25	400	-6.24%
2023/08/24	0	0.00	25	20.74	20.40	-25	399	-6.26%
2023/08/23	0	0.00	3	20.50	20.45	-3	388	-0.77%
2023/08/22	0	0.00	18	20.77	20.50	-18	391	-4.60%
2023/08/21	0	0.00	2	20.90	20.80	-2	385	-0.52%
2023/08/18	0	0.00	2	21.43	20.75	-2	386	-0.52%
2023/07/18	0	23.70	0	0.00	23.35	0	497	0.00%
2023/07/10	0	0.00	1	27.15	27.00	-1	545	-0.18%
2023/06/26	0	0.00	40	26.74	26.75	-40	820	-4.87%
2023/05/24	0	0.00	5	27.12	27.15	-5	944	-0.53%
2023/05/08	7	28.94	2	28.75	28.90	5	952	0.52%
2023/04/20	1	28.00	0	0.00	27.60	1	918	0.11%
2023/04/19	40	28.38	0	0.00	28.10	40	911	4.39%
2023/04/13	0	0.00	0	28.90	28.80	0	859	0.00%
2023/04/12	0.1	29.44	0	0.00	28.75	0.1	822	0.01%
2023/04/11	0	28.77	33	28.61	28.60	-33	797	-4.14%
2023/04/10	67	30.38	34	28.89	28.70	33	785	4.20%
2023/04/06	0	28.10	0	0.00	27.70	0	712	0.00%
2023/03/29	0	0.00	11	27.80	27.45	-11	710	-1.55%
2023/03/28	2	28.70	67	27.82	27.80	-65	699	-9.30%
2023/03/27	77	28.84	1	28.40	28.90	76	629	12.08%
2023/03/24	0	26.33	0	0.00	26.30	0	536	0.00%
2023/03/20	0	25.65	0	0.00	25.75	0	555	0.00%
2023/03/17	0	0.00	1	25.50	25.40	-1	556	-0.18%
2023/03/15	1	26.45	0	0.00	26.15	1	549	0.18%
2023/03/14	0	26.40	0	0.00	25.45	0	542	0.00%
2023/03/10	0	0.00	1	25.70	25.75	-1	542	-0.18%
2023/03/06	0	25.85	0	0.00	25.90	0	560	0.00%
2023/02/16	0	24.90	0	0.00	24.40	0	556	0.00%
2023/02/14	0	24.90	0	0.00	24.35	0	571	0.00%
2023/02/09	0	25.55	36	25.30	25.30	-36	561	-6.42%
2023/01/30	0	25.10	0	0.00	25.15	0	509	0.00%
2023/01/12	1	25.60	2	25.63	25.65	-1	501	-0.20%
2023/01/11	0	0.00	1	25.40	25.40	-1	497	-0.20%
2023/01/09	2	24.85	0	0.00	25.00	2	496	0.40%
2022/12/23	0	0.00	19	25.51	25.35	-19	523	-3.63%
2022/12/16	0	0.00	49	25.76	25.45	-49	562	-8.71%
2022/12/15	0	0.00	34	25.84	25.80	-34	552	-6.15%
2022/12/14	0	0.00	39	25.33	25.35	-39	539	-7.23%
2022/12/13	1	25.70	27	25.61	25.20	-26	534	-4.86%
2022/12/12	1	23.85	0	0.00	25.15	1	512	0.20%
2022/12/08	0	0.00	21	24.16	24.15	-21	498	-4.21%
2022/12/07	0	0.00	46	24.10	23.90	-46	494	-9.30%
2022/12/06	0	0.00	51	24.64	24.40	-51	489	-10.42%
2022/11/11	0	0.00	2	22.70	22.60	-2	447	-0.45%
2022/11/10	2	22.45	0	0.00	22.20	2	443	0.45%
2022/11/09	0	0.00	8	21.79	21.50	-8	435	-1.84%
2022/11/04	1	21.50	0	0.00	21.50	1	481	0.21%
2022/11/03	6	21.48	0	0.00	21.45	6	495	1.21%
2022/11/02	8	21.02	10	20.95	21.15	-2	496	-0.40%
2022/10/31	7	20.29	0	0.00	20.20	7	502	1.39%
2022/10/28	15	20.57	0	0.00	20.30	15	510	2.94%
2022/10/21	0	0.00	25	20.52	20.40	-25	535	-4.67%
2022/10/20	0	0.00	75	20.53	20.60	-75	544	-13.77%
2022/10/19	0	0.00	30	20.84	20.80	-30	550	-5.45%
2022/10/18	0	0.00	6	20.52	20.45	-6	560	-1.07%
2022/10/17	1	20.00	78	20.17	20.35	-77	573	-13.44%
2022/10/14	2	20.80	0	0.00	20.80	2	574	0.35%
2022/10/13	11	20.90	24	20.70	20.25	-13	587	-2.21%
2022/10/11	2	20.90	0	0.00	20.90	2	611	0.33%
2022/10/07	0	0.00	3	21.48	21.45	-3	625	-0.48%
2022/10/04	0	0.00	2	21.95	21.65	-2	649	-0.31%
2022/10/03	1	21.50	0	0.00	21.55	1	648	0.15%
2022/09/30	2	21.35	44	20.90	21.35	-42	655	-6.41%
2022/09/29	10	21.41	0	0.00	21.45	10	660	1.51%
2022/09/28	56	20.55	151	20.65	20.20	-95	656	-14.47%	大賣/
2022/09/27	9	22.12	20	22.09	22.40	-11	645	-1.71%
2022/09/26	60	23.18	0	0.00	22.40	60	657	9.12%
2022/09/23	11	24.49	50	24.49	24.20	-39	654	-5.96%
2022/09/22	3	24.80	0	0.00	24.80	3	653	0.46%
2022/09/21	4	24.69	0	0.00	25.15	4	660	0.61%
2022/09/20	6	24.94	0	0.00	24.90	6	661	0.91%
2022/09/19	10	25.15	0	0.00	25.05	10	669	1.49%
2022/09/16	6	25.58	0	0.00	25.45	6	672	0.89%
2022/09/15	8	25.51	0	0.00	25.30	8	677	1.18%
2022/09/12	5	25.20	0	0.00	25.40	5	746	0.67%
2022/09/08	10	24.48	0	0.00	24.50	10	754	1.33%
2022/09/07	30	24.62	6	24.72	24.50	24	768	3.12%
2022/09/06	0	0.00	1	25.15	25.00	-1	777	-0.13%
2022/09/02	1	25.55	1	25.40	25.50	0	800	0.00%
2022/08/30	1	25.60	0	0.00	25.40	1	807	0.12%
2022/08/26	30	26.60	0	0.00	26.45	30	796	3.77%
2022/08/22	262.5	27.07	40	26.83	26.80	222.5	805	27.63%	大買/鉅額交易
2022/08/19	8	27.18	2	27.50	27.20	6	777	0.77%
2022/08/18	0	0.00	12	27.46	27.45	-12	779	-1.54%
2022/08/11	70	27.09	1	26.95	26.80	69	771	8.95%
2022/08/10	0	0.00	185	27.17	27.30	-185	757	-24.41%	大賣/鉅額交易
2022/08/08	0	0.00	1	27.05	27.05	-1	763	-0.13%
2022/08/05	9	26.81	24	26.83	26.90	-15	768	-1.95%
2022/07/28	0	30.00	0	0.00	27.50	0	878	0.00%
2022/07/26	0	0.00	50	28.02	27.85	-50	894	-5.59%
2022/07/25	0	0.00	100	28.81	28.35	-100	908	-11.00%
2022/07/22	0	0.00	50	29.04	28.95	-50	914	-5.47%
2022/07/21	47	29.91	0	0.00	29.85	47	931	5.04%
2022/07/20	80	30.56	0	0.00	30.35	80	953	8.39%
2022/07/19	24	30.60	2	30.80	30.50	22	1,023	2.15%
2022/07/18	150	30.69	0	0.00	31.00	150	1,094	13.71%	大買/鉅額交易
2022/07/14	43	28.45	0	0.00	28.50	43	1,118	3.84%
2022/07/12	7	26.07	1	26.60	26.35	6	1,151	0.52%
2022/07/08	8	27.15	0	0.00	27.35	8	1,438	0.56%
2022/07/06	0	26.00	0	0.00	25.80	0	1,782	0.00%
2022/07/05	42	26.05	0	0.00	26.60	42	1,848	2.27%
2022/07/01	0	0.00	102	25.35	24.85	-102	2,026	-5.03%	大賣/鉅額交易
2022/06/30	20	27.18	0	0.00	27.10	20	2,021	0.99%
2022/06/27	50	27.90	0	0.00	27.90	50	2,071	2.41%
2022/06/24	0	0.00	4	26.95	26.95	-4	2,086	-0.19%
2022/06/17	50	28.29	60	28.24	28.55	-10	2,184	-0.46%
2022/06/16	0	29.95	0	0.00	29.10	0	2,276	0.00%
2022/05/26	0	0.00	1	32.20	31.80	-1	3,026	-0.03%
2022/05/24	0	0.00	0	33.00	32.10	0	3,366	0.00%
2022/05/20	0	0.00	11	32.60	32.50	-11	3,617	-0.30%
2022/05/16	0	0.00	4	32.60	32.70	-4	4,603	-0.09%
2022/05/12	64	33.52	50	32.19	32.00	14	4,713	0.30%
2022/05/11	2	35.00	0	0.00	35.00	2	4,747	0.04%
2022/05/10	10	35.60	0	0.00	35.55	10	4,839	0.21%
2022/05/06	8	35.84	0	0.00	36.25	8	5,046	0.16%
2022/05/05	0	0.00	16	36.98	36.80	-16	5,058	-0.32%
2022/05/03	6	37.13	0	0.00	36.80	6	5,084	0.12%
2022/04/29	8	36.91	0	0.00	36.50	8	5,110	0.16%
2022/04/28	35	35.96	0	0.00	35.80	35	5,168	0.68%
2022/04/26	0	0.00	10	36.65	36.40	-10	5,258	-0.19%
2022/04/25	5	36.33	150	36.39	36.70	-145	5,249	-2.76%	大賣/鉅額交易
2022/04/22	64	39.25	64	38.15	39.30	0	5,188	0.00%
2022/04/19	0	39.75	0	0.00	39.70	0	5,095	0.00%
2022/04/18	7	39.29	1	40.70	39.20	6	5,091	0.12%
2022/04/15	27	40.71	66	40.84	39.70	-39	5,078	-0.77%
2022/04/14	108	41.85	159	41.33	40.90	-51	5,012	-1.02%	大買/大賣/
2022/04/13	86	42.90	232.2	43.05	42.15	-146.2	4,848	-3.02%	大賣/鉅額交易
2022/04/12	104	41.95	61	42.31	41.05	43	4,641	0.93%	大買/
2022/04/11	11	41.70	119	41.04	40.40	-108	4,639	-2.33%	大賣/鉅額交易
2022/04/08	20	41.22	77	41.28	41.75	-57	4,609	-1.24%
2022/04/07	1.2	40.79	53	41.26	39.55	-51.8	4,581	-1.13%
2022/04/01	4	39.63	10	39.65	39.80	-6	4,609	-0.13%
2022/03/31	8	39.71	67	39.90	39.65	-59	4,620	-1.28%
2022/03/30	12	40.78	1	40.30	39.95	11	4,632	0.24%
2022/03/29	71	40.00	0	0.00	40.05	71	4,600	1.54%
2022/03/28	0	0.00	2	39.03	39.55	-2	4,595	-0.04%
2022/03/25	1	39.75	0	0.00	39.00	1	4,597	0.02%
2022/03/24	33	40.22	7	40.11	39.90	26	4,597	0.57%
2022/03/23	0	0.00	1	41.70	41.40	-1	4,576	-0.02%
2022/03/22	6	41.33	1	41.15	41.40	5	4,568	0.11%
2022/03/21	38	41.17	15	41.80	41.30	23	4,558	0.50%
2022/03/18	51	39.65	8	39.66	39.85	43	4,491	0.96%
2022/03/17	10	39.08	0	0.00	39.30	10	4,580	0.22%
2022/03/16	7	38.14	0	0.00	38.30	7	4,672	0.15%
2022/03/15	21	38.30	3	38.40	38.00	18	4,826	0.37%
2022/03/14	5	39.39	5	39.40	39.35	0	5,003	0.00%
2022/03/11	12	39.03	16	38.83	39.00	-4	5,141	-0.08%
2022/03/10	24	38.98	44	38.80	39.10	-20	5,562	-0.36%
2022/03/09	2	36.60	6	37.73	37.95	-4	5,865	-0.07%
2022/03/08	135	36.47	113	38.05	35.10	22	6,091	0.36%	大買/大賣/
2022/03/07	175	38.54	0	0.00	38.70	175	6,164	2.84%	大買/鉅額交易
2022/03/04	164	40.30	39	40.49	40.10	125	6,089	2.05%	大買/鉅額交易
2022/03/03	19	41.72	12	41.68	41.15	7	6,042	0.12%
2022/03/02	95	41.68	55	41.75	41.15	40	5,972	0.67%
2022/03/01	17	41.86	21	41.26	42.05	-4	5,919	-0.07%
2022/02/25	9	41.11	219	40.07	40.90	-210	5,809	-3.61%	大賣/鉅額交易
2022/02/24	176	39.38	175	39.63	38.70	1	5,674	0.02%	大買/大賣/
2022/02/23	172	39.26	209	39.05	39.55	-37	5,498	-0.67%	大買/大賣/
2022/02/22	163	40.85	112	40.62	40.10	51	5,384	0.95%	大買/大賣/
2022/02/21	519	43.14	162	42.71	42.20	357	5,279	6.76%	大買/大賣/鉅額交易
2022/02/18	352	40.87	113	42.03	42.45	239	5,054	4.73%	大買/大賣/鉅額交易
2022/02/17	63	39.18	67	39.50	39.50	-4	4,767	-0.08%
2022/02/16	65	41.42	61	41.70	40.40	4	4,671	0.09%
2022/02/15	10	39.90	6	40.04	39.50	4	4,491	0.09%
2022/02/14	39	39.68	25	39.78	39.45	14	4,459	0.31%
2022/02/11	6	40.50	1	40.05	39.90	5	4,390	0.11%
2022/02/10	2	39.80	0	0.00	40.20	2	4,332	0.05%
2022/02/09	2	39.85	127	39.59	39.80	-125	4,256	-2.94%	大賣/鉅額交易
2022/02/08	45	39.35	164	38.70	39.50	-119	4,196	-2.84%	大賣/鉅額交易
2022/02/07	0	0.00	53	37.72	37.30	-53	4,062	-1.30%
2022/01/26	17	34.65	0	0.00	34.80	17	4,081	0.42%
2022/01/25	48	35.17	267	35.03	34.95	-219	4,107	-5.33%	大賣/鉅額交易
2022/01/24	5	35.70	8	36.29	36.00	-3	4,102	-0.07%
2022/01/21	7	37.09	54	37.72	36.90	-47	4,112	-1.14%
2022/01/20	85	38.29	42	38.91	39.00	43	4,045	1.06%
2022/01/19	76	36.73	6	36.88	36.75	70	3,946	1.77%
2022/01/18	5	36.45	35	36.27	36.35	-30	3,925	-0.76%
2022/01/17	1	36.20	7	36.55	36.05	-6	3,913	-0.15%
2022/01/14	3	34.80	7	36.04	35.85	-4	3,888	-0.10%
2022/01/13	15	35.42	0	0.00	35.20	15	3,853	0.39%
2022/01/11	0	0.00	8	35.96	35.20	-8	3,828	-0.21%
2022/01/10	0	0.00	5	35.72	35.80	-5	3,807	-0.13%
2022/01/07	15	35.08	0	0.00	35.15	15	3,790	0.40%
2022/01/06	39	36.84	20	37.02	36.80	19	3,748	0.51%
2022/01/05	72	37.31	37	37.60	37.00	35	3,727	0.94%
2022/01/04	16	37.93	131	37.39	38.20	-115	3,676	-3.13%	大賣/鉅額交易
2022/01/03	21	36.51	21	36.91	36.35	0	3,571	0.00%
2021/12/30	6	36.80	0	0.00	37.00	6	3,529	0.17%
2021/12/29	9	37.13	204	35.40	36.85	-195	3,466	-5.63%	大賣/鉅額交易
2021/12/28	126	34.72	371	35.21	34.65	-245	3,367	-7.28%	大買/大賣/鉅額交易
2021/12/24	30	33.62	17	34.21	33.85	13	3,301	0.39%
2021/12/23	68	33.43	33	32.80	33.75	35	3,278	1.07%
2021/12/22	81	32.52	29	32.57	32.45	52	3,259	1.60%
2021/12/21	24	32.35	40	32.65	32.90	-16	3,238	-0.49%
2021/12/20	167	34.24	9	33.57	33.15	158	3,218	4.91%	大買/鉅額交易
2021/12/17	103	32.90	30	34.16	32.55	73	3,171	2.30%	大買/
2021/12/16	47	33.28	0	0.00	33.40	47	3,134	1.50%
2021/12/15	1	33.90	18	33.94	33.75	-17	3,120	-0.54%
2021/12/14	156	33.82	11	34.18	33.80	145	3,092	4.69%	大買/鉅額交易
2021/12/13	192	34.06	154	34.85	34.85	38	3,045	1.25%	大買/大賣/
2021/12/10	99	37.04	23	37.51	35.00	76	2,918	2.60%
2021/12/09	212	39.00	308	38.21	38.85	-96	2,812	-3.41%	大買/大賣/
2021/12/08	290	41.63	94	41.76	40.55	196	2,646	7.40%	大買/鉅額交易
2021/12/07	120	40.95	111	41.29	41.05	9	2,437	0.37%	大買/大賣/
2021/12/06	183	42.64	181	41.06	42.00	2	2,263	0.09%	大買/大賣/
2021/12/03	93	39.55	85	39.43	40.00	8	1,817	0.44%
2021/12/02	97	39.28	40	36.37	40.00	57	1,453	3.92%
2021/12/01	70	36.33	12	35.07	36.40	58	1,151	5.04%
2021/11/30	0	0.00	5	33.25	33.10	-5	943	-0.53%
2021/11/29	1	31.95	0	0.00	32.05	1	928	0.11%
2021/11/26	0	0.00	1	33.55	32.50	-1	915	-0.11%
2021/11/25	1	34.25	12	34.20	34.00	-11	896	-1.23%
2021/11/22	42	32.88	0	0.00	33.80	42	849	4.95%
2021/11/18	22	32.30	6	32.53	32.00	16	810	1.97%
2021/11/17	14	34.43	48	33.67	33.10	-34	778	-4.37%
2021/11/16	53	35.00	50	34.86	35.05	3	715	0.42%
2021/11/15	2	34.85	12	33.60	33.65	-10	647	-1.54%
2021/11/03	201	33.68	1	33.70	33.30	200	537	37.23%	大買/鉅額交易
2021/11/01	0	0.00	65	30.10	30.05	-65	431	-15.05%
2021/10/29	68	30.52	10	29.24	30.60	58	396	14.62%
2021/10/28	7	27.85	0	0.00	27.85	7	348	2.01%
2021/10/26	0	0.00	3	25.62	25.15	-3	335	-0.90%
2021/10/25	7	25.21	1	26.15	25.00	6	340	1.76%
2021/10/21	2	24.87	0	0.00	24.50	2	349	0.57%
2021/10/13	0	24.65	0	0.00	24.40	0	413	0.00%
2021/10/01	0	0.00	2	26.05	25.50	-2	490	-0.41%
2021/09/23	1	28.40	2	27.70	27.50	-1	561	-0.18%
2021/09/22	1	28.40	0	0.00	28.05	1	600	0.17%
2021/09/15	0	0.00	2	27.20	27.10	-2	641	-0.31%
2021/09/14	2	27.70	0	0.00	27.70	2	689	0.29%
2021/09/13	11	27.09	2	27.50	28.35	9	730	1.23%
2021/09/10	1	26.30	0	0.00	25.95	1	726	0.14%
2021/09/09	2	25.25	2	25.50	25.50	0	732	0.00%
2021/09/07	0	0.00	1	25.85	25.85	-1	741	-0.13%
2021/09/03	1	27.25	1	26.90	26.90	0	752	0.00%
2021/09/01	0	28.95	0	0.00	26.70	0	833	0.00%
2021/08/31	0	27.00	0	0.00	26.95	0	834	0.00%
2021/08/24	0	26.00	0	0.00	26.10	0	840	0.00%
2021/08/20	0	25.75	0	0.00	25.25	0	846	0.00%
2021/08/19	0	26.63	0	0.00	25.85	0	846	0.00%
2021/08/18	2	26.80	0	0.00	26.85	2	843	0.24%
2021/08/16	0	32.20	110	29.00	29.00	-110	798	-13.77%	大賣/鉅額交易
2021/08/13	50	32.96	22	32.16	32.20	28	787	3.55%
2021/08/12	22	32.15	0	0.00	32.10	22	763	2.88%
2021/08/11	0	0.00	16	29.60	29.25	-16	762	-2.10%
2021/08/10	0	0.00	34	29.87	29.65	-34	771	-4.41%
2021/08/04	0	0.00	50	29.80	29.90	-50	849	-5.88%
2021/08/03	0	0.00	50	30.00	30.30	-50	859	-5.82%
2021/07/26	0	32.00	0	0.00	31.95	0	877	0.00%
2021/07/22	4	32.43	4	32.33	32.25	0	887	0.00%
2021/07/21	110	32.86	0	0.00	32.30	110	890	12.36%	大買/鉅額交易
2021/07/20	7	33.09	3	32.78	32.85	4	883	0.45%
2021/07/15	124	32.16	4	31.58	32.00	120	905	13.25%	大買/鉅額交易
2021/07/14	10	30.20	0	0.00	30.50	10	915	1.09%
2021/07/13	85	29.97	0	0.00	29.70	85	925	9.19%
2021/07/08	1	30.35	0	0.00	29.80	1	940	0.11%
2021/07/07	0	0.00	97	29.25	29.25	-97	948	-10.23%
2021/07/06	0	0.00	2	29.85	29.80	-2	955	-0.21%
2021/07/02	0	0.00	1	30.55	30.30	-1	988	-0.10%
2021/07/01	1	31.80	2	30.30	30.35	-1	988	-0.10%
2021/06/29	7	31.19	6	31.35	30.40	1	960	0.10%
2021/06/28	0	0.00	2	30.58	30.90	-2	934	-0.21%
2021/06/25	2	29.35	2	29.85	29.20	0	916	0.00%
2021/06/24	0	0.00	113	29.07	29.25	-113	914	-12.35%	大賣/鉅額交易
2021/06/23	3	30.48	110	29.54	28.85	-107	907	-11.79%	大賣/鉅額交易
2021/06/22	217	29.14	3	28.05	29.15	214	861	24.84%	大買/鉅額交易
2021/06/21	1	26.65	2	26.70	26.50	-1	824	-0.12%
2021/06/17	3	27.75	1	27.95	27.65	2	839	0.24%
2021/06/16	1	27.55	32	27.57	27.35	-31	846	-3.66%
2021/06/15	2	27.20	3	27.35	27.40	-1	848	-0.12%
2021/06/11	1	26.55	0	0.00	26.50	1	846	0.12%
2021/06/09	196	28.18	196	26.64	26.40	0	886	0.00%	大買/大賣/
2021/05/28	1	26.45	0	0.00	26.00	1	846	0.12%
2021/05/20	0	0.00	8	24.94	24.30	-8	1,084	-0.74%
2021/05/19	8	25.10	0	0.00	25.10	8	1,127	0.71%
2021/05/17	0	0.00	1	20.95	20.80	-1	1,158	-0.09%
2021/05/14	0	24.00	2	25.10	23.10	-2	1,148	-0.17%
2021/05/13	2	24.40	0	0.00	24.15	2	1,165	0.17%
2021/04/21	0	0.00	2	35.55	35.50	-2	1,311	-0.15%
2021/04/20	4	36.01	4	35.90	35.55	0	1,306	0.00%
2021/04/19	14	34.56	14	34.87	34.70	0	1,292	0.00%
2021/04/15	1	34.25	0	0.00	33.85	1	1,319	0.08%
2021/04/12	0	0.00	10	35.00	34.50	-10	1,572	-0.64%
2021/04/09	10	33.65	2	34.05	33.60	8	1,578	0.51%
2021/04/08	2	32.45	1	32.55	32.55	1	1,568	0.06%
2021/04/07	18	31.45	0	0.00	31.60	18	1,570	1.15%
2021/04/06	15	30.85	0	0.00	31.65	15	1,603	0.94%
2021/03/24	1	33.20	1	33.40	33.15	0	1,839	0.00%
2021/03/15	1	36.10	0	0.00	36.15	1	2,300	0.04%
2021/02/24	4	33.65	6	33.87	33.65	-2	2,820	-0.07%
2021/02/23	0	0.00	10	36.50	35.55	-10	2,900	-0.34%
2021/02/22	5	37.35	5.7	37.79	39.45	-0.7	2,893	-0.03%
2021/02/19	0	0.00	115	36.66	37.00	-115	2,977	-3.86%	大賣/鉅額交易
2021/02/18	122	35.96	2	36.10	36.10	120	2,950	4.07%	大買/鉅額交易
2021/02/05	0	0.00	1	30.55	31.00	-1	2,920	-0.03%
2021/02/04	5	30.15	26	30.08	30.70	-21	2,914	-0.72%
2021/02/03	8	31.19	8	30.69	30.70	0	2,904	0.00%
2021/02/02	0	0.00	21	31.21	31.35	-21	2,900	-0.72%
2021/02/01	30	34.10	0	0.00	32.60	30	2,872	1.04%
2021/01/29	3	36.28	1	35.65	35.15	2	2,851	0.07%
2021/01/28	0	0.00	6	35.75	36.00	-6	2,840	-0.21%
2021/01/27	0	0.00	20	35.35	35.55	-20	2,829	-0.71%
2021/01/26	29	34.98	21.2	35.15	34.70	7.9	2,832	0.28%
2021/01/25	244	34.00	13	34.17	34.15	231	2,811	8.22%	大買/鉅額交易
2021/01/21	1	35.90	0	0.00	35.50	1	2,943	0.03%
2021/01/20	1	36.35	4	37.31	35.80	-3	2,983	-0.10%
2021/01/19	16	37.06	1	38.00	37.60	15	2,975	0.50%
2021/01/18	0	0.00	1	36.50	35.90	-1	2,961	-0.03%
2021/01/15	1	37.60	4	37.31	36.45	-3	2,937	-0.10%
2021/01/08	0	0.00	50	39.04	39.50	-50	2,950	-1.69%
2021/01/07	55	42.70	115	43.26	40.70	-60	2,979	-2.01%	大賣/
2021/01/06	63	44.78	69	44.77	45.00	-6	2,974	-0.20%
2021/01/05	14	41.91	0	0.00	43.50	14	2,848	0.49%
2021/01/04	10	39.77	15	40.15	40.00	-5	2,785	-0.18%
2020/12/31	17	39.22	12	39.38	39.20	5	2,773	0.18%
2020/12/30	14	39.04	0	0.00	39.20	14	2,764	0.51%
2020/12/29	0	0.00	27	38.37	38.30	-27	2,742	-0.98%
2020/12/28	0	0.00	5	39.45	39.80	-5	2,702	-0.19%
2020/12/25	10	40.15	0	0.00	40.00	10	2,672	0.37%
2020/12/24	4	40.58	15	41.07	40.00	-11	2,648	-0.42%
2020/12/23	15	38.78	9	39.33	39.55	6	2,615	0.23%
2020/12/22	62	39.18	51	40.64	39.00	11	2,582	0.43%
2020/12/21	24	41.23	29	41.66	41.20	-5	2,520	-0.20%
2020/12/18	21	41.93	30	42.34	42.50	-9	2,477	-0.36%
2020/12/17	8	39.40	5	39.60	39.60	3	2,398	0.13%
2020/12/16	5	38.95	24	39.01	38.95	-19	2,385	-0.80%
2020/12/15	21	38.99	85	39.34	38.85	-64	2,360	-2.71%
2020/12/14	91	37.16	47	37.36	37.60	44	2,296	1.92%
2020/12/11	70	40.04	53	40.45	39.25	17	2,231	0.76%
2020/12/10	36	41.81	153	42.63	43.20	-117	2,091	-5.59%	大賣/鉅額交易
2020/12/09	137	39.86	22	38.48	40.00	115	1,954	5.88%	大買/鉅額交易
2020/12/08	53	34.98	13	35.55	36.40	40	1,854	2.16%
2020/12/07	56	35.32	123	34.88	35.15	-67	1,805	-3.71%	大賣/
2020/12/04	119	32.73	37	32.40	33.35	82	1,694	4.84%	大買/
2020/12/03	4	30.25	1	30.40	30.35	3	1,627	0.18%
2020/12/02	2	30.13	0	0.00	30.65	2	1,612	0.12%
2020/12/01	3	30.35	0	0.00	30.45	3	1,579	0.19%
2020/11/30	25	30.11	24	29.89	30.25	1	1,538	0.07%
2020/11/27	22	29.26	36	29.36	29.55	-14	1,481	-0.95%
2020/11/26	45	28.82	6	28.34	29.15	39	1,422	2.74%
2020/11/25	30	28.20	15	28.30	28.05	15	1,378	1.09%
2020/11/24	10	28.39	85	28.34	28.45	-75	1,357	-5.52%
2020/11/23	99	28.00	54	27.90	28.55	45	1,303	3.45%
2020/11/20	87	28.19	554	28.71	28.80	-467	1,221	-38.23%	大賣/鉅額交易
2020/11/19	334	26.69	146	25.95	27.55	188	1,081	17.39%	大買/大賣/鉅額交易
2020/11/18	428	25.69	121	25.56	25.35	307	979	31.34%	大買/大賣/鉅額交易
2020/11/17	1	23.60	0	0.00	23.50	1	851	0.12%
2020/11/16	2	22.83	0	0.00	22.85	2	827	0.24%
2020/11/12	24	23.10	10	22.95	23.05	14	803	1.74%
2020/11/04	0	0.00	1	21.80	21.75	-1	745	-0.13%
2020/10/30	1	23.00	20	22.54	22.30	-19	721	-2.63%
2020/10/29	279	24.17	552	23.39	23.40	-273	697	-39.12%	大買/大賣/鉅額交易
2020/10/28	286	23.49	7	23.10	23.50	279	565	49.34%	大買/鉅額交易
2020/10/27	1	21.65	0	0.00	21.40	1	518	0.19%
2020/10/23	5	22.60	5	22.60	22.05	0	511	0.00%
2020/10/22	1	21.80	22.3	22.00	22.00	-21.3	517	-4.11%
2020/10/20	6	21.78	0	0.00	21.85	6	540	1.11%
2020/10/19	2	22.45	16	23.05	22.10	-14	525	-2.66%
2020/10/16	15	22.80	82	22.70	23.00	-67	499	-13.42%
2020/10/15	83	23.60	32	23.53	23.15	51	458	11.13%
2020/10/14	20	22.40	7	22.80	22.95	13	383	3.39%
2020/10/12	20	20.53	0	0.00	20.45	20	299	6.68%
2020/10/08	20	20.54	0	0.00	20.35	20	290	6.89%
2020/10/07	6	19.60	0	0.00	19.80	6	275	2.18%
2020/09/17	20	19.04	0	0.00	18.90	20	257	7.78%
2020/09/02	20	18.28	0	0.00	18.30	20	226	8.82%
2020/08/12	3	19.25	0	0.00	19.00	3	209	1.43%
2020/08/11	5	19.45	0	0.00	19.45	5	204	2.44%
2020/08/10	14	20.73	0	0.00	20.60	14	197	7.10%
2020/08/06	3	21.60	0	0.00	21.30	3	183	1.63%
2020/08/05	0	0.00	10	21.43	21.50	-10	176	-5.67%
2020/08/04	8	20.72	57	20.48	21.00	-49	163	-29.94%
2020/08/03	117	21.75	50	21.21	21.20	67	152	43.81%	大買/
2020/07/28	2	18.38	100	19.06	18.25	-98	100	-97.40%
2020/07/27	66	19.95	4	19.90	19.90	62	86	72.07%
2020/07/24	42	18.14	3	17.52	18.15	39	53	72.90%
2020/07/22	0	0.00	1	16.10	16.20	-1	40	-2.45%
2020/07/20	1	16.00	0	0.00	15.70	1	37	2.68%
2020/06/22	0	0.00	3	15.20	15.60	-3	37	-8.04%
2020/06/18	0	0.00	1	15.65	15.60	-1	39	-2.53%
2020/06/11	2	16.50	0	0.00	16.25	2	40	4.93%
2020/06/10	1	15.10	0	0.00	16.10	1	37	2.65%
2020/02/10	0	0.00	0.1	14.50	14.50	-0.1	11	-0.42%
2020/02/06	0	0.00	0.2	14.30	14.65	-0.2	12	-1.51%
2019/12/11	0	0.00	1	14.85	14.95	-1	15	-6.57%
2019/09/23	0	0.00	2	15.75	15.75	-2	24	-8.14%
2019/08/21	0	0.00	25	15.55	15.55	-25	27	-89.55%
2019/08/01	2	16.65	0	0.00	16.65	2	30	6.60%
2019/07/18	1	17.50	0	0.00	17.50	1	30	3.32%
2019/07/11	25	19.20	0	0.00	19.00	25	19	125.74%
2019/05/28	0	0.00	1	17.75	18.25	-1	15	-6.36%
2019/03/12	1	18.00	0	0.00	17.80	1	14	7.03%
2019/01/25	0	0.00	1	15.80	15.80	-1	13	-7.28%
2018/08/14	0	0.00	1	17.75	17.75	-1	12	-7.75%
2018/08/09	0	0.00	1	18.00	18.00	-1	13	-7.51%
2018/07/09	1	18.10	0	0.00	17.95	1	38	2.61%
2018/05/30	0	0.00	1	17.35	17.35	-1	58	-1.72%
2018/05/17	3	17.00	0	0.00	17.00	3	58	5.11%
2018/05/11	0	0.00	4	17.05	17.05	-4	57	-6.96%
2018/05/07	1	17.50	0	0.00	17.45	1	56	1.77%
2018/04/20	40	19.16	36	18.15	17.40	4	51	7.72%
2018/04/19	0	0.00	14	17.45	17.60	-14	37	-36.89%
2018/04/11	2	17.60	0	0.00	17.20	2	37	5.28%
2018/04/09	2	17.30	0	0.00	17.25	2	36	5.49%
2018/04/03	2	16.50	1	16.30	16.35	1	33	2.97%
2018/03/30	0	0.00	1	16.15	16.10	-1	32	-3.06%
2018/03/27	5	16.16	0	0.00	16.20	5	33	14.81%
2018/03/20	3	15.93	0	0.00	15.95	3	33	8.90%
2018/03/15	1	15.80	0	0.00	15.80	1	33	3.02%
2018/03/09	1	16.90	28	17.01	16.15	-27	29	-91.22%
2018/03/08	28	17.90	1	17.90	17.90	27	23	112.66%