界霖 (5285)-統一券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	66.80	66.80	-1	151	-0.66%
2024/04/26	0	0.00	1	65.80	65.80	-1	149	-0.67%
2024/04/17	0.1	66.90	0	0.00	66.10	0.1	153	0.07%
2024/04/09	0.2	65.70	0	0.00	65.40	0.2	153	0.13%
2024/04/03	1	64.50	0	0.00	63.60	1	147	0.68%
2024/04/02	2	62.50	2	63.05	63.50	0	142	0.00%
2024/03/11	0.1	63.50	0	0.00	63.20	0.1	163	0.06%
2024/03/07	2	64.10	0	0.00	64.00	2	165	1.21%
2024/03/05	0.1	65.00	0	0.00	64.40	0.1	167	0.06%
2024/03/04	0.1	65.30	0	0.00	64.90	0.1	171	0.06%
2024/02/27	0	0.00	2	65.60	65.60	-2	166	-1.20%
2024/02/20	2.1	67.07	0	0.00	66.90	2.1	169	1.24%
2024/02/15	1	64.60	0	0.00	64.80	1	168	0.59%
2024/02/01	0.1	66.30	0	0.00	66.60	0.1	178	0.03%
2024/01/19	1	67.00	1	67.00	67.20	0	185	0.00%
2024/01/18	1	65.80	0	0.00	66.20	1	186	0.54%
2024/01/17	2	66.40	0	0.00	66.30	2	185	1.08%
2024/01/16	1	67.20	0	0.00	67.50	1	183	0.54%
2024/01/12	0.1	69.00	0	0.00	68.40	0.1	183	0.03%
2024/01/10	3	68.50	0	0.00	68.40	3	196	1.52%
2024/01/09	2	69.55	0	0.00	69.40	2	196	1.02%
2024/01/05	1	70.30	0	0.00	70.70	1	207	0.48%
2024/01/04	1.2	70.25	0	0.00	70.80	1.2	211	0.57%
2024/01/03	1	70.40	0	0.00	70.80	1	238	0.42%
2023/12/26	0	0.00	1	72.00	71.90	-1	251	-0.40%
2023/12/25	1	71.20	0	0.00	71.20	1	252	0.40%
2023/12/19	3	70.47	1	70.60	71.20	2	262	0.76%
2023/12/18	2	71.45	0	0.00	71.50	2	264	0.76%
2023/12/15	1	72.60	0	0.00	72.80	1	264	0.38%
2023/12/13	2	72.15	0	0.00	72.30	2	264	0.76%
2023/12/12	1	72.30	0	0.00	72.20	1	273	0.37%
2023/12/11	5	73.20	0	0.00	73.00	5	286	1.75%
2023/12/07	1	72.10	0	0.00	72.20	1	297	0.34%
2023/12/05	2	72.50	0	0.00	73.30	2	313	0.64%
2023/11/29	24.1	74.78	24	75.40	74.70	0.1	381	0.03%
2023/11/27	1	73.60	0	0.00	73.00	1	396	0.25%
2023/11/22	0	0.00	1	74.00	74.10	-1	413	-0.24%
2023/11/16	2	73.45	1	73.20	73.20	1	495	0.20%
2023/11/15	1	73.70	0	0.00	73.30	1	496	0.20%
2023/11/10	3	69.50	0	0.00	69.50	3	498	0.60%
2023/11/02	3	72.20	0	0.00	72.90	3	541	0.55%
2023/11/01	4	71.33	0	0.00	71.80	4	571	0.70%
2023/10/31	2	71.90	0	0.00	71.00	2	581	0.34%
2023/10/26	1	72.20	0	0.00	72.70	1	646	0.15%
2023/10/23	1	72.90	1	72.60	72.60	0	672	0.00%
2023/10/19	2	73.50	2	73.40	73.40	0	693	0.00%
2023/10/18	1	73.30	0	0.00	75.90	1	693	0.14%
2023/10/17	2	73.55	0	0.00	74.40	2	687	0.29%
2023/10/16	2	74.10	0	0.00	73.50	2	701	0.29%
2023/10/11	12	76.85	0	0.00	75.50	12	716	1.67%
2023/10/05	2	82.20	0	0.00	82.10	2	730	0.27%
2023/10/04	1	82.00	0	0.00	82.10	1	741	0.13%
2023/09/28	0	0.00	6	81.30	81.20	-6	813	-0.74%
2023/09/15	1	83.60	2	81.90	82.10	-1	900	-0.11%
2023/09/13	1	82.70	1	80.60	82.70	0	886	0.00%
2023/09/12	2	81.00	0	0.00	80.60	2	879	0.23%
2023/09/11	0	0.00	1	80.20	79.90	-1	876	-0.11%
2023/09/06	1	86.50	2	86.20	85.90	-1	860	-0.12%
2023/09/05	33	83.86	40	84.70	85.80	-7	844	-0.83%
2023/09/04	0	0.00	3	81.97	82.90	-3	809	-0.37%
2023/09/01	0	0.00	5	82.84	82.50	-5	804	-0.62%
2023/08/31	2	81.70	11	82.24	82.40	-9	798	-1.13%
2023/08/30	6	80.70	0	0.00	80.70	6	791	0.76%
2023/08/28	2	78.60	1	78.60	78.40	1	788	0.13%
2023/08/25	1	80.00	0	0.00	80.00	1	785	0.13%
2023/08/24	0	0.00	4	81.33	80.70	-4	784	-0.51%
2023/08/23	2	82.50	2	83.00	83.00	0	780	0.00%
2023/08/17	1	79.30	1	79.30	79.10	0	749	0.00%
2023/08/15	1	77.60	0	0.00	77.80	1	756	0.13%
2023/08/14	2	78.90	1	78.80	77.70	1	763	0.13%
2023/08/11	2	80.10	2	79.60	79.60	0	761	0.00%
2023/08/10	3	80.20	0	0.00	80.20	3	765	0.39%
2023/08/09	1	80.80	1	81.40	81.50	0	764	0.00%
2023/08/02	2	79.90	4	79.10	78.90	-2	710	-0.28%
2023/07/31	0	0.00	1	82.00	79.90	-1	683	-0.15%
2023/07/27	1	75.40	1	78.60	76.20	0	637	0.00%
2023/07/21	1	77.30	1	78.00	78.10	0	610	0.00%
2023/07/20	0	0.00	3	78.20	78.20	-3	612	-0.49%
2023/07/19	5	78.58	23	78.27	78.00	-18	611	-2.94%
2023/07/18	0	0.00	18	79.52	79.50	-18	607	-2.96%
2023/07/17	2	81.20	0	0.00	80.60	2	600	0.33%
2023/07/13	1	82.20	1	82.60	82.10	0	594	0.00%
2023/07/12	0	0.00	3	82.60	82.20	-3	579	-0.52%
2023/07/10	2	78.60	5	79.14	78.60	-3	564	-0.53%
2023/07/07	3	79.30	0	0.00	79.10	3	570	0.53%
2023/07/06	3	82.00	45	80.37	80.60	-42	567	-7.40%
2023/07/05	58	81.72	2	81.45	81.80	56	516	10.85%
2023/07/04	2	74.40	11	74.39	74.40	-9	462	-1.95%
2023/07/03	24	77.11	1	77.00	76.70	23	460	4.99%
2023/06/29	0.2	75.50	2	75.30	75.40	-1.8	465	-0.39%
2023/06/28	0	0.00	48	74.76	74.60	-48	484	-9.90%
2023/06/27	17	74.70	1	75.60	74.00	16	537	2.98%
2023/06/26	6	75.28	20	75.22	75.40	-14	544	-2.57%
2023/06/21	0	0.00	1	74.50	75.30	-1	633	-0.16%
2023/06/20	9	74.99	8	75.73	74.70	1	646	0.15%
2023/06/16	5	73.86	0	0.00	73.80	5	699	0.72%
2023/06/15	1	74.00	0	0.00	74.30	1	703	0.14%
2023/06/14	9	75.49	0	0.00	75.00	9	709	1.27%
2023/06/13	3	73.80	0	0.00	74.20	3	714	0.42%
2023/06/12	2	72.40	0	0.00	73.00	2	719	0.28%
2023/06/09	2	72.00	0	0.00	72.50	2	729	0.27%
2023/06/08	5	72.46	12	72.23	71.80	-7	757	-0.92%
2023/05/31	2	74.30	4	74.05	74.10	-2	1,184	-0.17%
2023/05/30	4	73.03	0	0.00	73.10	4	1,189	0.34%
2023/05/29	48	73.30	52	74.49	74.00	-4	1,190	-0.34%
2023/05/26	1	71.90	0	0.00	72.10	1	1,180	0.08%
2023/05/25	2	71.80	0	0.00	71.80	2	1,184	0.17%
2023/05/24	2	72.50	2	72.60	72.60	0	1,174	0.00%
2023/05/19	1.1	73.08	0	0.00	72.80	1.1	1,188	0.09%
2023/05/18	0	0.00	337	71.93	72.30	-337	1,204	-27.99%	大賣/鉅額交易
2023/05/17	0	0.00	13	71.91	72.10	-13	1,233	-1.05%
2023/05/11	0	0.00	1	73.50	73.00	-1	1,251	-0.08%
2023/05/05	0.1	78.35	0	0.00	77.60	0.1	1,449	0.01%
2023/04/28	0.1	78.90	1	78.10	78.30	-0.9	1,534	-0.06%
2023/04/26	0	0.00	10	77.04	77.90	-10	1,528	-0.65%
2023/04/25	1.1	78.73	11	77.92	77.60	-9.9	1,520	-0.65%
2023/04/24	1	80.20	11	79.44	80.40	-10	1,514	-0.66%
2023/04/21	0	0.00	20	79.38	79.50	-20	1,513	-1.32%
2023/04/19	0	0.00	1	82.20	82.30	-1	1,499	-0.07%
2023/04/17	0	0.00	15	85.00	84.80	-15	1,483	-1.01%
2023/04/13	0	0.00	1	84.40	84.50	-1	1,468	-0.07%
2023/04/12	5	87.04	0	0.00	86.00	5	1,457	0.34%
2023/04/11	20	87.73	0	0.00	87.20	20	1,440	1.39%
2023/04/10	20	89.00	0	0.00	88.90	20	1,428	1.40%
2023/04/07	20	88.55	1	89.00	88.50	19	1,423	1.33%
2023/04/06	1	88.00	0	0.00	87.60	1	1,414	0.07%
2023/03/31	1	88.60	5	88.76	88.70	-4	1,409	-0.28%
2023/03/30	0	86.50	0	0.00	86.90	0	1,390	0.00%
2023/03/29	52	85.30	0	0.00	84.70	52	1,382	3.76%
2023/03/28	8	89.75	4	89.40	86.90	4	1,360	0.29%
2023/03/27	170	88.82	20	88.19	89.20	150	1,304	11.50%	大買/鉅額交易
2023/03/24	136	90.15	107	91.60	89.40	29	1,290	2.25%	大買/大賣/
2023/03/23	94	87.76	8	88.10	87.90	86	1,198	7.17%
2023/03/22	68	88.66	15	88.83	88.80	53	1,182	4.48%
2023/03/21	0	0.00	35	84.59	84.70	-35	1,125	-3.11%
2023/03/20	1	86.40	0	0.00	85.60	1	1,117	0.09%
2023/03/17	0	0.00	18	84.21	85.10	-18	1,110	-1.62%
2023/03/16	2	83.70	2	84.80	83.70	0	1,100	0.00%
2023/03/15	4	86.27	1	85.50	85.50	3	1,089	0.28%
2023/03/14	5	84.28	2	85.30	84.50	3	1,083	0.28%
2023/03/13	2.1	85.76	4	83.05	85.30	-1.9	1,077	-0.18%
2023/03/10	7	87.33	46	87.24	87.70	-39	1,054	-3.70%
2023/03/09	283	90.55	305	90.84	90.50	-22	1,031	-2.14%	大買/大賣/
2023/03/08	1,644	92.00	1,151	92.15	92.00	493	966	51.04%	大買/大賣/鉅額交易
2023/03/07	95.7	83.67	55	83.74	83.90	40.7	752	5.42%
2023/03/06	47	81.41	0	0.00	81.00	47	706	6.65%
2023/02/21	2	79.60	39	79.76	79.50	-37	627	-5.90%
2023/02/20	0	0.00	51	79.84	79.70	-51	619	-8.23%
2023/02/17	0	0.00	1	78.50	78.10	-1	604	-0.17%
2023/02/16	1	79.00	0	0.00	79.00	1	604	0.17%
2023/02/15	1	77.90	2	79.10	78.00	-1	587	-0.17%
2023/02/14	14	77.06	7	75.60	76.00	7	549	1.27%
2023/02/13	34	75.25	0	0.00	74.60	34	539	6.31%
2023/02/10	41	76.01	9	76.29	75.40	32	537	5.95%
2023/02/09	13	77.15	2	77.35	77.90	11	530	2.07%
2023/02/08	2	79.55	4	80.51	78.50	-2	515	-0.40%
2023/02/07	14	77.95	13	76.50	78.00	1	445	0.22%
2023/02/06	21	78.29	21	78.24	77.50	0	429	0.00%
2023/02/03	168	76.74	58	76.71	75.20	110	382	28.74%	大買/鉅額交易
2023/02/02	2	74.06	16	74.19	74.80	-14	305	-4.57%
2023/02/01	71	71.26	0	0.00	71.70	71	278	25.49%
2023/01/09	0	0.00	3	62.30	62.30	-3	262	-1.14%
2023/01/06	0	0.00	3	61.10	61.70	-3	266	-1.12%
2022/12/28	3	60.17	0	0.00	60.00	3	289	1.04%
2022/12/20	0	0.00	4.1	61.86	61.50	-4.1	342	-1.20%
2022/12/15	0	0.00	2	64.50	64.40	-2	355	-0.56%
2022/12/06	2	68.00	0	0.00	66.70	2	381	0.52%
2022/12/02	1	68.40	0	0.00	68.40	1	373	0.27%
2022/11/28	1	68.15	0	0.00	68.50	1	384	0.27%
2022/11/18	0.2	65.50	0	0.00	63.80	0.2	369	0.04%
2022/11/09	1	63.40	0	0.00	63.20	1	385	0.26%
2022/10/28	0	59.50	0	0.00	59.20	0	415	0.00%
2022/10/26	1	58.80	0	0.00	58.80	1	414	0.24%
2022/10/19	2	61.70	0	0.00	61.70	2	404	0.49%
2022/10/13	0	0.00	2	61.00	61.00	-2	401	-0.50%
2022/10/12	29	63.01	30	63.53	63.90	-1	396	-0.25%
2022/10/07	2	67.50	0	0.00	67.50	2	425	0.47%
2022/10/04	0.1	68.60	28	68.35	68.30	-27.9	436	-6.40%
2022/09/30	0.1	62.00	0	0.00	64.80	0.1	442	0.02%
2022/09/29	4	63.68	0	0.00	63.90	4	440	0.91%
2022/09/28	12	66.13	20	64.20	64.10	-8	445	-1.79%
2022/09/27	37	68.87	37	69.95	69.80	0	438	0.01%
2022/09/26	9.2	70.49	0	0.00	69.50	9.2	449	2.04%
2022/09/23	4	73.50	1	73.50	73.70	3	456	0.66%
2022/09/22	0	0.00	13	74.91	75.40	-13	462	-2.81%
2022/09/21	2	75.35	0	0.00	75.30	2	466	0.43%
2022/09/20	3	76.40	0	0.00	76.60	3	465	0.64%
2022/09/19	9	77.99	0	0.00	77.40	9	474	1.90%
2022/09/15	0	0.00	3	83.80	81.50	-3	479	-0.63%
2022/09/14	0	0.00	1	83.20	82.90	-1	483	-0.21%
2022/09/12	3	81.50	1	81.70	81.50	2	494	0.40%
2022/09/07	0	0.00	5	78.52	78.60	-5	527	-0.95%
2022/09/06	5	78.66	4	78.60	78.60	1	555	0.18%
2022/09/05	3	83.90	0	0.00	82.00	3	560	0.54%
2022/09/02	3	86.40	2	85.85	87.20	1	560	0.18%
2022/09/01	1	83.90	0	0.00	84.20	1	572	0.17%
2022/08/31	21	84.99	22	85.85	85.60	-1	586	-0.17%
2022/08/29	1	83.30	0	0.00	83.30	1	597	0.17%
2022/08/25	0	0.00	1	86.10	86.30	-1	605	-0.17%
2022/08/24	1	83.40	5	83.62	83.40	-4	603	-0.66%
2022/08/23	6	83.70	0	0.00	83.60	6	606	0.99%
2022/08/18	0	0.00	1	87.60	87.30	-1	604	-0.17%
2022/08/16	5	88.14	4	87.40	86.80	1	603	0.17%
2022/08/15	2	86.40	0	0.00	86.30	2	594	0.34%
2022/08/12	1	87.10	21	86.57	86.10	-20	592	-3.38%
2022/08/11	1	84.10	1	82.50	84.50	0	577	0.00%
2022/08/10	0	0.00	1	81.00	82.00	-1	573	-0.17%
2022/08/09	1	81.60	0	0.00	81.50	1	580	0.17%
2022/08/08	0	0.00	1	80.60	81.00	-1	590	-0.17%
2022/08/05	1	81.30	3	81.00	81.50	-2	598	-0.33%
2022/08/03	0	0.00	1	79.80	79.00	-1	613	-0.16%
2022/08/02	0	0.00	1	80.50	80.20	-1	625	-0.16%
2022/08/01	0	0.00	1	81.80	82.00	-1	633	-0.16%
2022/07/29	1	83.30	0	0.00	82.90	1	635	0.16%
2022/07/21	1	84.20	0	83.50	84.30	1	660	0.15%
2022/07/20	1	82.50	1	83.10	82.80	0	657	0.00%
2022/07/18	1	81.00	1	80.20	80.90	0	663	0.00%
2022/07/15	1	78.80	2	80.45	80.40	-1	657	-0.15%
2022/07/14	0	0.00	1	75.60	75.90	-1	642	-0.16%
2022/07/13	0	0.00	3	72.63	72.60	-3	641	-0.47%
2022/07/11	0	0.00	1	79.30	78.00	-1	654	-0.15%
2022/07/08	0	0.00	3	79.53	79.20	-3	656	-0.46%
2022/07/07	2	78.85	7	76.50	78.00	-5	657	-0.76%
2022/07/06	4	78.52	7	78.10	78.00	-3	660	-0.45%
2022/07/05	1	82.90	0	0.00	83.00	1	659	0.15%
2022/07/04	0	0.00	22	84.57	83.00	-22	670	-3.28%
2022/07/01	0	0.00	30	87.78	87.00	-30	684	-4.38%
2022/06/30	32	91.72	0	0.00	91.40	32	689	4.64%
2022/06/28	1	93.50	0	0.00	94.50	1	734	0.14%
2022/06/27	3	94.93	1	94.50	94.50	2	887	0.23%
2022/06/24	1	91.30	0	0.00	91.30	1	921	0.11%
2022/06/23	1	90.00	0	0.00	89.60	1	918	0.11%
2022/06/22	1	89.40	0	0.00	88.80	1	955	0.10%
2022/06/20	1	92.80	2	89.50	88.60	-1	957	-0.10%
2022/06/17	0	0.00	1	90.60	91.30	-1	949	-0.11%
2022/06/16	3	94.17	7	92.64	91.80	-4	948	-0.42%
2022/06/15	6	94.40	6	94.58	91.10	0	929	0.00%
2022/06/14	4	92.50	9	92.59	93.10	-5	906	-0.55%
2022/06/10	19	92.26	16	92.07	92.50	3	896	0.33%
2022/06/09	14	90.57	0	0.00	90.00	14	878	1.59%
2022/06/08	11	89.89	0	0.00	88.80	11	868	1.27%
2022/06/06	2	86.75	1	87.40	87.50	1	869	0.12%
2022/06/02	2	86.80	0	0.00	86.80	2	881	0.23%
2022/06/01	1	86.20	1	86.90	86.20	0	883	0.00%
2022/05/31	1	85.80	11	86.11	85.80	-10	893	-1.12%
2022/05/30	3	86.10	0	0.00	86.10	3	935	0.32%
2022/05/27	3	82.00	0	0.00	82.00	3	926	0.32%
2022/05/24	6	81.10	0	0.00	81.10	6	944	0.64%
2022/05/20	1	83.80	0	0.00	83.50	1	950	0.11%
2022/05/19	1	83.40	8	82.94	83.60	-7	952	-0.73%
2022/05/18	6	84.33	0	0.00	84.70	6	954	0.63%
2022/05/17	1	83.10	0	0.00	83.10	1	957	0.10%
2022/05/16	1	80.80	0	0.00	80.60	1	964	0.10%
2022/05/12	0	0.00	2	79.20	79.20	-2	986	-0.20%
2022/05/11	2	81.10	0	0.00	81.10	2	983	0.20%
2022/05/09	1	83.00	3	82.90	82.60	-2	984	-0.20%
2022/05/06	2	86.55	0	0.00	86.70	2	983	0.20%
2022/05/05	1	89.50	0	0.00	89.20	1	985	0.10%
2022/04/29	1	88.10	0	0.00	86.50	1	1,003	0.10%
2022/04/28	2	86.50	1	87.00	86.20	1	1,008	0.10%
2022/04/27	3	84.20	4	85.63	87.40	-1	1,010	-0.10%
2022/04/26	2	88.50	1	88.80	88.80	1	990	0.10%
2022/04/25	5	89.04	0	0.00	88.80	5	991	0.50%
2022/04/22	3	91.67	0	0.00	93.00	3	983	0.30%
2022/04/19	3	92.57	0	0.00	92.10	3	1,007	0.30%
2022/04/18	3	91.80	0	0.00	91.60	3	1,019	0.29%
2022/04/15	6	94.32	5	95.60	94.00	1	1,023	0.10%
2022/04/14	4	97.70	0	0.00	97.90	4	1,034	0.39%
2022/04/13	0	0.00	3	95.20	95.20	-3	1,034	-0.29%
2022/04/12	5	94.18	5	94.84	94.90	0	1,043	0.00%
2022/04/11	3	92.63	1	95.10	94.50	2	1,048	0.19%
2022/04/08	2	96.00	0	0.00	95.00	2	1,059	0.19%
2022/04/07	0	0.00	1	96.60	95.50	-1	1,137	-0.09%
2022/04/06	2	100.25	12	100.00	100.00	-10	1,112	-0.90%
2022/04/01	3	102.17	1	103.00	103.00	2	1,104	0.18%
2022/03/31	19	104.00	24	104.08	104.00	-5	1,093	-0.46%
2022/03/30	42	106.24	37	105.61	105.00	5	1,082	0.46%
2022/03/29	19	100.67	29	99.99	99.90	-10	943	-1.06%
2022/03/28	3	95.40	0	0.00	97.30	3	907	0.33%
2022/03/25	2	98.15	0	0.00	97.20	2	918	0.22%
2022/03/24	1	96.30	0	0.00	97.50	1	897	0.11%
2022/03/23	3	96.30	1	96.30	96.30	2	909	0.22%
2022/03/22	1	96.50	1	96.50	96.90	0	934	0.00%
2022/03/21	1	95.80	1	96.50	96.80	0	961	0.00%
2022/03/18	0	0.00	1	94.30	94.50	-1	985	-0.10%
2022/03/17	1	93.50	0	93.10	93.80	1	1,035	0.09%
2022/03/16	2	88.95	0	0.00	89.00	2	1,057	0.19%
2022/03/15	5	90.06	0	0.00	90.10	5	1,060	0.47%
2022/03/14	3	91.97	0	0.00	92.20	3	1,069	0.28%
2022/03/11	12	93.47	4	93.50	93.60	8	1,089	0.73%
2022/03/10	0	0.00	2	95.90	95.30	-2	1,099	-0.18%
2022/03/09	2	92.70	1	92.60	94.00	1	1,112	0.09%
2022/03/07	1	93.10	1	95.80	93.20	0	1,134	0.00%
2022/03/04	2	101.00	1	101.50	99.50	1	1,146	0.09%
2022/03/03	2	103.75	0	0.00	102.00	2	1,164	0.17%
2022/02/24	0	0.00	1	98.20	96.30	-1	1,255	-0.08%
2022/02/22	0	0.00	3	98.30	98.70	-3	1,330	-0.23%
2022/02/21	2	100.00	0	0.00	100.00	2	1,375	0.15%
2022/02/16	0.1	100.00	4	100.38	99.70	-3.9	1,743	-0.22%
2022/02/15	1	101.50	2	100.60	98.70	-1	1,784	-0.06%
2022/02/11	0	0.00	10	98.03	98.80	-10	1,806	-0.55%
2022/02/08	0	0.00	1	94.90	95.40	-1	2,003	-0.05%
2022/01/26	0.1	90.50	0	0.00	89.60	0.1	2,339	0.00%
2022/01/25	2.1	91.66	2	93.30	89.30	0.1	2,748	0.00%
2022/01/24	2	92.45	0	0.00	92.80	2	3,006	0.07%
2022/01/21	1.1	91.35	0	0.00	91.70	1.1	3,272	0.03%
2022/01/20	6	94.02	0	0.00	93.90	6	3,404	0.18%
2022/01/18	8	97.04	1	97.80	96.60	7	3,541	0.20%
2022/01/17	1	93.70	1	95.90	96.60	0	3,609	0.00%
2022/01/14	8	94.40	1	94.50	94.50	7	3,657	0.19%
2022/01/13	2	95.00	7	93.00	93.40	-5	3,743	-0.13%
2022/01/10	1.1	98.45	0	0.00	99.50	1.1	4,241	0.03%
2022/01/07	0	98.90	0	0.00	99.90	0	4,513	0.00%
2022/01/06	0	0.00	3	101.00	101.00	-3	4,592	-0.07%
2022/01/05	0.1	102.50	1	103.50	102.00	-0.9	4,696	-0.02%
2022/01/03	15	106.33	5	107.80	105.50	10	5,083	0.20%
2021/12/30	13	109.50	26	107.52	108.00	-13	5,186	-0.25%
2021/12/29	5	103.50	0	0.00	103.50	5	5,151	0.10%
2021/12/28	252	103.78	0	0.00	103.50	252	5,194	4.85%	大買/鉅額交易
2021/12/23	0	0.00	3	105.50	104.50	-3	5,246	-0.06%
2021/12/22	3	103.50	0	0.00	103.50	3	5,261	0.06%
2021/12/20	0	0.00	16	102.97	102.00	-16	5,340	-0.30%
2021/12/14	0.1	102.50	0	0.00	102.00	0.1	5,345	0.00%
2021/12/13	24	105.42	1	105.00	105.00	23	5,361	0.43%
2021/12/10	0.1	104.00	18	102.47	102.50	-17.9	5,340	-0.34%
2021/12/09	2	107.00	6	106.25	105.50	-4	5,391	-0.07%
2021/12/08	16	109.03	0	0.00	106.00	16	5,401	0.30%
2021/12/07	1.3	109.00	1	107.50	107.50	0.3	5,415	0.01%
2021/12/06	3	108.50	4	108.88	108.50	-1	5,444	-0.02%
2021/12/02	207	107.33	7	108.21	105.50	200	5,635	3.55%	大買/鉅額交易
2021/12/01	8	110.50	8	107.00	110.50	0	5,712	0.00%
2021/11/30	12	107.92	12	107.50	108.00	0	5,797	0.00%
2021/11/29	1	104.50	7	105.64	107.00	-6	6,001	-0.10%
2021/11/26	1	105.00	34	106.90	105.00	-33	6,113	-0.54%
2021/11/25	1	109.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	2	110.00	2	114.00	110.00	0	6,325	0.00%
2021/11/23	19	113.42	21	114.57	112.50	-2	6,445	-0.03%
2021/11/22	2	117.50	251	115.27	117.00	-249	6,589	-3.78%	大賣/鉅額交易
2021/11/19	7	118.86	6	118.75	117.00	1	6,913	0.01%
2021/11/18	4	118.38	3	119.50	116.50	1	7,221	0.01%
2021/11/17	158	122.25	90	122.34	121.50	68	7,375	0.92%	大買/
2021/11/16	269	122.08	83.1	119.62	120.00	185.9	7,392	2.51%	大買/鉅額交易
2021/11/15	19	118.55	30.1	113.68	117.50	-11.1	7,335	-0.15%
2021/11/12	19	110.61	14	109.68	110.00	5	7,293	0.07%
2021/11/11	14	109.61	15	107.97	109.50	-1	7,307	-0.01%
2021/11/10	42	108.75	41	107.06	109.00	1	7,333	0.01%
2021/11/09	18.1	108.90	6	107.58	108.00	12.1	7,410	0.16%
2021/11/08	27	107.39	26	107.62	107.00	1	7,493	0.01%
2021/11/05	22.1	112.39	19	110.53	113.00	3.1	7,512	0.04%
2021/11/04	104	113.37	54.1	114.60	111.50	49.9	7,457	0.67%	大買/
2021/11/03	18.1	113.29	16	116.06	112.50	2.1	7,472	0.03%
2021/11/02	79	131.22	405.8	126.38	121.00	-326.8	7,334	-4.46%	大賣/鉅額交易
2021/11/01	43.8	131.87	51	127.58	134.00	-7.2	7,001	-0.10%
2021/10/29	40	122.24	41	123.29	122.00	-1	6,763	-0.01%
2021/10/28	53	118.48	56	117.88	117.50	-3	6,561	-0.05%
2021/10/27	13	116.42	3	115.17	117.50	10	6,472	0.15%
2021/10/26	29	115.07	24	117.81	114.00	5	6,455	0.08%
2021/10/25	7	117.86	10	116.60	119.50	-3	6,437	-0.05%
2021/10/22	11	114.82	19	114.95	115.50	-8	6,462	-0.12%
2021/10/21	46	115.96	52	117.32	115.00	-6	6,527	-0.09%
2021/10/20	37	118.99	35.2	118.67	118.50	1.8	6,534	0.03%
2021/10/19	3	115.83	6.2	116.68	116.50	-3.2	6,678	-0.05%
2021/10/18	42	115.82	40	116.68	114.50	2	6,824	0.03%
2021/10/15	121	114.98	140.2	115.02	114.50	-19.2	6,660	-0.29%	大買/大賣/
2021/10/14	48	107.43	63	109.21	110.50	-15	6,489	-0.23%
2021/10/13	47	107.49	20	107.58	107.00	27	6,560	0.41%
2021/10/12	33	109.53	35	109.21	109.00	-2	6,597	-0.03%
2021/10/08	171	108.77	55.1	107.51	108.50	116	6,618	1.75%	大買/鉅額交易
2021/10/07	33	98.05	59.1	100.58	103.00	-26.1	6,719	-0.39%
2021/10/06	9	93.46	6	93.58	93.80	3	6,935	0.04%
2021/10/05	0	0.00	1	91.60	91.10	-1	7,030	-0.01%
2021/10/04	7	88.46	4	89.93	87.50	3	7,304	0.04%
2021/10/01	0	0.00	5	92.08	90.30	-5	7,364	-0.07%
2021/09/30	5	94.62	1	93.20	94.70	4	7,500	0.05%
2021/09/29	5	93.70	28	95.66	92.50	-23	7,610	-0.30%
2021/09/28	6	98.55	3	97.67	97.30	3	7,817	0.04%
2021/09/27	6	96.60	7.1	98.39	96.40	-1.1	7,847	-0.01%
2021/09/24	2	96.10	0	0.00	96.10	2	7,876	0.03%
2021/09/23	7	96.00	14.2	96.88	96.00	-7.2	7,990	-0.09%
2021/09/22	4	98.20	6	94.53	96.60	-2	8,049	-0.02%
2021/09/17	7	98.21	5	96.60	97.50	2	8,078	0.02%
2021/09/16	3	98.80	8	98.81	97.70	-5	8,268	-0.06%
2021/09/15	3	101.17	10	101.00	100.50	-7	8,393	-0.08%
2021/09/14	38	103.51	61	103.48	100.00	-23	8,484	-0.27%
2021/09/13	13	99.95	14	100.50	101.00	-1	8,540	-0.01%
2021/09/10	27	101.17	26	99.96	101.50	1	8,600	0.01%
2021/09/09	19	101.39	19	97.12	101.00	0	8,647	0.00%
2021/09/08	28	99.29	136	99.75	98.50	-108	8,609	-1.25%	大賣/鉅額交易
2021/09/07	38	106.28	76.3	103.89	106.50	-38.3	8,499	-0.45%
2021/09/06	57	107.99	79	107.28	105.50	-22	8,405	-0.26%
2021/09/03	32	108.70	25	108.56	111.00	7	8,303	0.08%
2021/09/02	44	112.88	539	113.68	108.00	-495	8,209	-6.03%	大賣/鉅額交易
2021/09/01	161	117.64	307	118.18	114.50	-146	7,996	-1.83%	大買/大賣/鉅額交易
2021/08/31	216.3	118.69	80	117.89	118.50	136.3	7,892	1.73%	大買/鉅額交易
2021/08/30	29.2	120.09	34	119.94	120.50	-4.8	7,903	-0.06%
2021/08/27	84.1	119.67	77.1	125.27	122.00	7	7,758	0.09%
2021/08/26	135.7	129.01	126	129.28	128.50	9.7	7,600	0.13%	大買/大賣/
2021/08/25	336.2	128.76	463.2	129.11	130.00	-127	7,426	-1.71%	大買/大賣/鉅額交易
2021/08/24	789.1	125.83	227.2	123.69	128.50	561.9	7,072	7.94%	大買/大賣/鉅額交易
2021/08/23	104	116.38	66	115.84	120.50	38	6,736	0.56%	大買/
2021/08/20	245	106.86	9	108.33	111.00	236	6,564	3.60%	大買/鉅額交易
2021/08/19	17.2	106.95	110	107.16	102.00	-92.8	6,448	-1.44%	大賣/
2021/08/18	131	106.46	36	106.40	107.50	95	6,360	1.49%	大買/
2021/08/17	17	108.62	9	106.61	100.50	8	6,298	0.13%
2021/08/16	9	110.72	6	111.67	109.50	3	6,241	0.05%
2021/08/13	14	115.82	15	114.30	114.00	-1	6,182	-0.02%
2021/08/12	15	116.60	7	113.71	118.00	8	6,081	0.13%
2021/08/11	6	112.58	111	107.29	109.00	-105	5,956	-1.76%	大賣/鉅額交易
2021/08/10	15.3	114.95	20	116.15	116.50	-4.7	5,885	-0.08%
2021/08/09	85	118.74	20.2	118.98	114.50	64.8	5,848	1.11%
2021/08/06	11	114.45	55	114.15	115.00	-44	5,721	-0.77%
2021/08/05	2	115.50	23	113.61	117.00	-21	5,650	-0.37%
2021/08/04	38	111.99	26	112.10	111.00	12	5,599	0.21%
2021/08/03	57.2	113.37	9	114.67	113.00	48.2	5,592	0.86%
2021/08/02	15	116.10	134	113.79	115.50	-119	5,524	-2.15%	大賣/鉅額交易
2021/07/30	52	116.97	26	114.17	112.50	26	5,486	0.47%
2021/07/29	6	112.00	110	110.89	116.00	-104	5,454	-1.91%	大賣/鉅額交易
2021/07/28	35	110.43	113	111.65	112.50	-78	5,406	-1.44%	大賣/
2021/07/27	11	121.50	33	122.56	119.50	-22	5,337	-0.41%
2021/07/26	15	132.00	17	132.79	132.00	-2	5,253	-0.04%
2021/07/23	167	136.61	190	132.70	129.50	-23	5,173	-0.44%	大買/大賣/
2021/07/22	147	134.09	72.5	133.34	131.50	74.5	4,947	1.51%	大買/
2021/07/21	31.2	128.95	36	128.15	128.00	-4.8	4,731	-0.10%
2021/07/20	29	130.40	29	124.91	127.50	0	4,721	0.00%
2021/07/19	21.2	131.85	33	132.23	131.00	-11.9	4,649	-0.25%
2021/07/16	48.2	127.61	54	125.44	127.00	-5.8	4,503	-0.13%
2021/07/15	141.3	120.36	56	118.21	122.50	85.3	4,371	1.95%	大買/
2021/07/14	119.4	127.30	121	121.39	119.00	-1.6	4,266	-0.04%	大買/大賣/
2021/07/13	150.1	123.80	275	120.39	120.50	-124.9	3,932	-3.18%	大買/大賣/鉅額交易
2021/07/12	141	122.47	69	120.73	124.50	72	3,619	1.99%	大買/
2021/07/09	156	112.62	182.8	111.57	113.50	-26.8	3,469	-0.77%	大買/大賣/
2021/07/08	6	103.92	90	104.87	103.50	-84	3,171	-2.65%
2021/07/07	83	102.77	221	102.33	103.00	-138	3,111	-4.44%	大賣/鉅額交易
2021/07/06	98.2	101.01	316	101.05	99.80	-217.8	2,974	-7.32%	大賣/鉅額交易
2021/07/05	596	106.20	127	103.48	107.00	469	2,870	16.34%	大買/大賣/鉅額交易
2021/07/02	87	96.26	41	95.60	97.50	46	2,670	1.72%
2021/07/01	258	95.81	333	91.50	92.00	-75	2,607	-2.88%	大買/大賣/
2021/06/30	275	97.26	116	98.10	96.20	159	2,543	6.25%	大買/大賣/鉅額交易
2021/06/29	18	93.60	8	95.24	96.80	10	2,420	0.41%
2021/06/28	16	94.35	32	94.93	94.40	-16	2,371	-0.67%
2021/06/25	37	97.05	149	98.38	96.50	-112	2,348	-4.77%	大賣/鉅額交易
2021/06/24	440	93.62	22	93.17	94.80	418	2,157	19.37%	大買/鉅額交易
2021/06/23	34	87.74	7	89.04	89.40	27	1,999	1.35%
2021/06/22	38	86.84	25	87.17	85.20	13	1,883	0.69%
2021/06/21	8	83.35	10	84.14	83.60	-2	1,760	-0.11%
2021/06/18	5	81.60	0	0.00	82.00	5	1,727	0.29%
2021/06/16	0	0.00	2	78.70	77.90	-2	2,048	-0.10%
2021/06/15	0	0.00	11	76.95	77.60	-11	2,218	-0.50%
2021/06/10	0	0.00	1	77.50	77.50	-1	2,233	-0.04%
2021/06/09	0	0.00	2	77.00	77.20	-2	2,273	-0.09%
2021/06/08	9	80.07	2	80.20	77.60	7	2,338	0.30%
2021/06/07	9	81.34	7	80.53	80.80	2	2,346	0.09%
2021/06/04	2	78.90	1	77.70	78.10	1	2,228	0.04%
2021/06/03	45	76.10	45	76.94	76.50	0	2,219	0.00%
2021/06/02	3	75.83	0	0.00	76.00	3	2,209	0.14%
2021/06/01	5	76.06	8	76.38	76.80	-3	2,203	-0.14%
2021/05/31	2	77.10	7	76.26	75.10	-5	2,190	-0.23%
2021/05/28	22	74.15	8	76.04	75.20	14	2,181	0.64%
2021/05/26	10	69.78	0	0.00	70.80	10	2,175	0.46%
2021/05/25	3	70.40	0	0.00	68.50	3	2,170	0.14%
2021/05/24	44	66.02	44	66.91	66.20	0	2,164	0.00%
2021/05/20	0	0.00	3	62.70	62.90	-3	2,189	-0.14%
2021/05/14	1	62.30	0	0.00	61.40	1	2,206	0.05%
2021/05/05	1	71.80	0	0.00	71.90	1	2,152	0.05%
2021/05/03	0	0.00	6	79.77	76.20	-6	2,133	-0.28%
2021/04/29	1	81.20	2	81.20	81.20	-1	2,115	-0.05%
2021/04/28	13	84.15	6	84.67	83.40	7	2,119	0.33%
2021/04/27	6	82.40	14	80.75	81.40	-8	2,109	-0.38%
2021/04/26	15	84.30	5	83.42	83.10	10	2,226	0.45%
2021/04/23	0	0.00	1	81.00	81.00	-1	2,171	-0.05%
2021/04/22	1	80.40	0	0.00	77.90	1	2,149	0.05%
2021/04/21	2	80.25	0	0.00	79.80	2	2,147	0.09%
2021/04/20	5	82.68	3	81.97	80.90	2	2,143	0.09%
2021/04/19	0	0.00	75	81.31	82.00	-75	2,132	-3.52%
2021/04/15	0	0.00	7	78.00	78.70	-7	2,098	-0.33%
2021/04/14	5	77.42	11	77.27	77.30	-6	2,118	-0.28%
2021/04/09	16	80.46	1	79.40	79.50	15	2,257	0.66%
2021/04/06	1	78.40	1	78.40	78.10	0	2,432	0.00%
2021/04/01	0	0.00	1	77.40	77.30	-1	2,629	-0.04%
2021/03/31	4	78.33	24	78.10	77.90	-20	2,713	-0.74%
2021/03/30	11	77.51	4	79.15	78.50	7	2,692	0.26%
2021/03/29	11	76.99	3	76.43	76.70	8	2,668	0.30%
2021/03/26	1	73.30	0	0.00	73.70	1	2,651	0.04%
2021/03/24	1	74.10	7	74.14	75.10	-6	2,655	-0.23%
2021/03/23	5	75.78	1	74.90	73.30	4	2,663	0.15%
2021/03/22	6	77.95	1	77.80	77.40	5	2,638	0.19%
2021/03/19	95	81.74	97	81.04	78.20	-2	2,620	-0.08%
2021/03/18	167	78.97	59	80.26	81.40	108	2,258	4.78%	大買/鉅額交易
2021/03/17	2	74.50	0	0.00	74.00	2	2,115	0.09%
2021/03/16	1	74.90	1	75.20	74.70	0	2,142	0.00%
2021/03/15	1	76.40	2	73.90	75.30	-1	2,237	-0.04%
2021/03/12	9	75.63	33	75.54	73.50	-24	2,273	-1.06%
2021/03/11	32	73.33	4	74.05	74.40	28	2,249	1.24%
2021/03/08	2	69.70	0	0.00	69.10	2	2,234	0.09%
2021/03/02	3	73.53	6	73.05	70.90	-3	2,357	-0.13%
2021/02/26	3	72.03	1	71.20	72.20	2	2,346	0.09%
2021/02/23	1	73.00	1	71.60	71.50	0	2,435	0.00%
2021/02/22	1	71.90	1	72.60	72.70	0	2,498	0.00%
2021/02/18	0	0.00	2	70.45	71.10	-2	2,486	-0.08%
2021/02/17	2	69.30	4	68.75	69.80	-2	2,474	-0.08%
2021/02/05	0	0.00	18	64.45	65.00	-18	2,453	-0.73%
2021/02/04	0	0.00	1	64.80	64.60	-1	2,451	-0.04%
2021/02/03	4	66.58	4	66.15	65.00	0	2,448	0.00%
2021/02/02	1	65.40	180	65.43	66.00	-179	2,442	-7.33%	大賣/鉅額交易
2021/02/01	8	65.79	2	64.10	66.50	6	2,427	0.25%
2021/01/29	5	67.00	0	0.00	66.10	5	2,420	0.21%
2021/01/27	3	69.87	0	0.00	70.10	3	2,415	0.12%
2021/01/26	0	0.00	4	70.10	69.20	-4	2,409	-0.17%
2021/01/25	5	70.22	1	70.40	70.00	4	2,397	0.17%
2021/01/22	0	0.00	12	70.93	70.00	-12	2,379	-0.50%
2021/01/21	10	70.90	1.1	70.02	70.90	8.9	2,362	0.38%
2021/01/20	43	72.66	36	71.03	69.90	7	2,331	0.30%
2021/01/19	38	74.83	30	75.76	74.50	8	2,258	0.35%
2021/01/18	4	72.48	12	69.98	72.60	-8	2,104	-0.38%
2021/01/14	5	72.60	6	71.73	72.50	-1	2,039	-0.05%
2021/01/12	1	70.40	0	0.00	69.70	1	1,993	0.05%
2021/01/11	8	72.58	0	0.00	72.50	8	1,965	0.41%
2021/01/07	0	0.00	2	71.00	71.30	-2	1,906	-0.10%
2021/01/06	2	69.50	100	69.63	69.60	-98	1,878	-5.22%
2021/01/05	2	74.10	312	73.35	72.00	-310	1,824	-16.99%	大賣/鉅額交易
2021/01/04	16	77.64	18	76.99	75.80	-2	1,748	-0.11%
2020/12/31	13	75.71	16	75.01	75.80	-3	1,645	-0.18%
2020/12/30	59	75.06	45	74.40	72.90	14	1,544	0.91%
2020/12/29	4	72.40	10	72.23	72.00	-6	1,433	-0.42%
2020/12/28	41	73.49	98	73.83	74.80	-57	1,366	-4.17%
2020/12/25	73	70.09	0	0.00	70.10	73	1,149	6.35%
2020/12/21	0	0.00	1	63.50	62.70	-1	1,012	-0.10%
2020/12/17	1	68.00	0	0.00	65.20	1	989	0.10%
2020/12/16	0	0.00	4	66.18	66.80	-4	986	-0.41%
2020/12/15	0	0.00	2	67.20	64.50	-2	979	-0.20%
2020/12/14	2	66.05	0	0.00	65.50	2	959	0.21%
2020/12/11	4	66.30	0	0.00	66.30	4	946	0.42%
2020/12/10	0	0.00	60	66.99	66.30	-60	908	-6.60%
2020/12/09	39	69.38	49	69.77	69.60	-10	871	-1.15%
2020/12/08	81	67.89	13	67.86	67.90	68	756	8.99%
2020/12/07	555	60.45	49	59.83	61.80	506	671	75.36%	大買/鉅額交易
2020/12/04	0	0.00	1	57.20	57.40	-1	616	-0.16%
2020/12/03	1	56.00	0	0.00	55.70	1	599	0.17%
2020/12/02	1	56.40	6	56.10	55.80	-5	588	-0.85%
2020/12/01	2	56.00	0	0.00	56.20	2	573	0.35%
2020/11/30	45	58.38	36	56.76	57.70	9	556	1.62%
2020/11/27	12	55.86	4	56.00	56.20	8	504	1.59%
2020/11/26	21	53.88	0	0.00	53.90	21	470	4.46%
2020/11/23	0	0.00	103	54.92	54.40	-103	403	-25.53%	大賣/鉅額交易
2020/11/20	15	54.79	470	55.04	55.00	-455	385	-118.13%	大賣/鉅額交易
2020/11/19	329	54.28	3	53.53	54.30	326	310	104.97%	大買/鉅額交易
2020/11/18	1	49.10	1	49.45	49.40	0	231	0.00%
2020/10/16	0	0.00	1	46.00	46.00	-1	189	-0.53%
2020/10/12	15	45.44	0	0.00	45.00	15	191	7.82%
2020/10/08	0	0.00	1	45.60	45.70	-1	193	-0.52%
2020/09/21	16	48.38	1	48.60	47.85	15	231	6.47%
2020/09/18	2	44.85	1	47.20	47.35	1	221	0.45%
2020/09/07	0	0.00	1	43.20	42.55	-1	242	-0.41%
2020/08/12	0	0.00	10	41.09	41.50	-10	341	-2.92%
2020/07/28	1	43.00	0	0.00	42.70	1	377	0.27%
2020/07/27	1	44.15	0	0.00	44.00	1	383	0.26%
2020/07/20	1	45.50	0	0.00	45.55	1	388	0.26%
2020/07/10	0	0.00	2	47.38	47.15	-2	406	-0.49%
2020/07/09	3	48.55	3	48.50	48.50	0	408	0.00%
2020/07/07	0	0.00	1	47.80	47.80	-1	404	-0.25%
2020/07/06	4	48.28	0	0.00	48.40	4	429	0.93%
2020/07/03	2	48.95	1	48.35	48.10	1	445	0.22%
2020/07/02	1	48.50	2	48.30	48.70	-1	443	-0.23%
2020/07/01	0	0.00	1	47.80	47.80	-1	439	-0.23%
2020/06/30	0	0.00	1	46.90	46.95	-1	435	-0.23%
2020/06/29	4	47.75	15	47.04	46.35	-11	435	-2.53%
2020/06/24	16	49.22	0	0.00	48.05	16	426	3.75%
2020/06/12	0	0.00	2	43.33	44.45	-2	420	-0.48%
2020/06/09	0	0.00	1	46.60	45.65	-1	442	-0.23%
2020/06/05	1	46.00	8	45.79	45.80	-7	442	-1.58%
2020/06/04	10	46.08	60	46.28	46.00	-50	442	-11.29%
2020/06/03	65	47.02	8	46.45	47.15	57	412	13.80%
2020/05/25	1	41.30	1	41.50	41.80	0	368	0.00%
2020/05/21	2	42.93	2	43.08	43.30	0	378	0.00%
2020/05/14	1	43.00	1	43.15	41.90	0	381	0.00%
2020/05/12	1	44.90	0	0.00	44.60	1	384	0.26%
2020/05/11	0	0.00	1	44.90	44.85	-1	384	-0.26%
2020/05/06	1	44.35	1	44.45	43.70	0	380	0.00%
2020/05/05	3	44.97	2	45.08	44.15	1	386	0.26%
2020/05/04	2	44.23	1	44.20	43.95	1	388	0.26%
2020/04/30	5	44.95	5	45.00	45.20	0	395	0.00%
2020/04/29	3	43.65	1	43.95	43.95	2	396	0.50%
2020/04/10	1	42.70	1	41.85	42.20	0	658	0.00%
2020/04/09	0	0.00	134	44.10	42.50	-134	716	-18.70%	大賣/鉅額交易
2020/04/08	134	42.90	6	42.90	42.90	128	763	16.77%	大買/鉅額交易
2020/03/24	1	36.35	1	36.20	36.25	0	742	0.00%
2020/03/20	0	0.00	4	37.45	37.35	-4	739	-0.54%
2020/03/16	0	0.00	1	42.80	40.60	-1	725	-0.14%
2020/03/13	0	0.00	1	43.40	44.20	-1	718	-0.14%
2020/03/12	0	0.00	1	48.70	48.05	-1	701	-0.14%
2020/03/09	0	0.00	11	51.53	51.50	-11	699	-1.57%
2020/02/11	2	59.40	1	60.00	59.40	1	794	0.13%
2020/01/31	1	66.10	0	0.00	64.20	1	814	0.12%
2020/01/20	10	72.20	25	73.74	72.20	-15	797	-1.88%
2020/01/17	35	73.70	1	73.90	73.70	34	774	4.39%
2020/01/16	1	72.90	0	0.00	72.00	1	730	0.14%
2020/01/15	7	72.50	35	73.29	72.10	-28	709	-3.94%
2020/01/09	0	0.00	30	72.71	71.00	-30	620	-4.84%
2020/01/08	71	72.52	55	72.09	72.30	16	593	2.70%
2020/01/07	0	0.00	3	71.90	72.20	-3	552	-0.54%
2020/01/03	57	71.27	278	72.01	71.10	-221	514	-42.98%	大賣/鉅額交易
2020/01/02	301	71.24	7	70.01	71.30	294	453	64.87%	大買/鉅額交易
2019/12/31	2	65.25	0	0.00	64.90	2	377	0.53%
2019/12/16	0	0.00	2	61.10	61.30	-2	349	-0.57%
2019/11/29	1	65.10	0	0.00	64.50	1	313	0.32%
2019/11/27	0	0.00	3	64.17	64.20	-3	300	-1.00%
2019/11/26	1	63.30	0	0.00	63.30	1	290	0.34%
2019/11/25	0	0.00	1	63.30	62.90	-1	297	-0.34%
2019/11/21	0	0.00	100	65.64	65.20	-100	279	-35.75%
2019/11/20	100	65.02	2	65.00	65.20	98	264	37.11%
2019/11/19	4	65.05	3	65.40	64.50	1	250	0.40%
2019/11/18	0	0.00	2	63.10	64.00	-2	225	-0.89%
2019/11/15	0	0.00	1	61.00	61.00	-1	199	-0.50%
2019/11/11	1	59.90	5	59.76	59.90	-4	179	-2.23%
2019/11/06	1	60.80	0	0.00	60.00	1	170	0.59%
2019/11/04	2	61.55	2	62.75	61.40	0	169	0.00%
2019/11/01	1	60.50	0	0.00	61.40	1	158	0.63%
2019/10/31	1	61.00	0	0.00	60.10	1	141	0.71%
2019/10/30	2	57.00	32	56.74	56.50	-30	118	-25.29%
2019/10/29	32	56.20	0	0.00	56.20	32	113	28.10%
2019/10/28	0	0.00	3	51.23	51.10	-3	101	-2.96%
2019/10/23	3	50.50	0	0.00	50.50	3	104	2.88%
2019/10/18	3	50.10	0	0.00	50.10	3	119	2.51%
2019/10/14	0	0.00	4	51.50	51.50	-4	122	-3.26%
2019/10/09	7	51.64	0	0.00	51.30	7	120	5.81%
2019/08/22	2	59.60	0	0.00	59.10	2	106	1.88%
2019/08/15	0	0.00	3	59.30	59.70	-3	104	-2.86%
2019/08/12	2	63.50	0	0.00	63.60	2	106	1.89%
2019/07/29	4	67.05	2	66.80	66.50	2	88	2.27%
2019/07/26	7	67.61	0	0.00	67.10	7	87	8.02%
2019/07/25	1	67.30	0	0.00	67.00	1	87	1.14%
2019/07/24	0	0.00	1	67.80	67.60	-1	85	-1.16%
2019/07/23	25	67.52	0	0.00	67.70	25	86	29.01%
2019/07/22	2	67.00	1	66.10	66.40	1	82	1.21%
2019/07/19	1	65.40	0	0.00	65.50	1	74	1.33%
2019/07/15	1	63.40	0	0.00	63.50	1	66	1.51%
2019/06/27	13	64.41	0	0.00	64.90	13	78	16.50%
2019/06/20	0	0.00	1	63.10	63.00	-1	91	-1.09%
2019/06/06	0	0.00	1	61.40	61.40	-1	94	-1.06%
2019/06/05	1	62.30	0	0.00	62.10	1	94	1.06%
2019/05/24	1	61.80	1	62.80	62.10	0	102	0.00%
2019/05/10	3	65.30	3	65.80	65.80	0	116	0.00%
2019/05/08	2	65.60	2	66.20	66.00	0	116	0.00%
2019/03/28	1	70.40	0	0.00	70.60	1	107	0.93%
2019/03/15	0	0.00	13	68.55	68.90	-13	90	-14.34%
2019/02/26	2	70.60	0	0.00	69.60	2	89	2.24%
2019/02/25	20	71.54	2	71.45	70.90	18	87	20.58%
2019/02/22	2	72.50	1	71.70	71.80	1	87	1.15%
2019/02/21	21	72.00	0	0.00	72.20	21	84	24.75%
2019/02/20	0	0.00	4	72.05	71.90	-4	83	-4.78%
2019/02/19	4	71.48	0	0.00	72.00	4	82	4.83%
2019/02/12	0	0.00	2	68.70	68.50	-2	75	-2.66%
2019/01/02	1	69.40	3	68.47	68.10	-2	130	-1.53%
2018/12/28	3	68.60	1	68.90	69.20	2	134	1.49%
2018/12/19	3	68.40	0	0.00	68.10	3	169	1.77%
2018/12/14	0	0.00	1	68.90	69.00	-1	179	-0.56%
2018/12/10	0	0.00	1	68.10	68.80	-1	195	-0.51%
2018/12/03	1	72.60	0	0.00	72.60	1	217	0.46%
2018/11/02	0	0.00	1	68.80	69.00	-1	228	-0.44%
2018/10/31	1	68.40	0	0.00	68.00	1	229	0.44%
2018/10/23	0	0.00	2	71.55	70.80	-2	236	-0.85%
2018/10/19	2	71.50	13	73.33	74.30	-11	235	-4.68%
2018/10/18	0	0.00	1	70.30	70.00	-1	229	-0.44%
2018/10/17	3	69.60	0	0.00	69.00	3	229	1.31%
2018/10/16	0	0.00	1	68.30	68.40	-1	228	-0.44%
2018/10/15	0	0.00	1	68.50	67.90	-1	229	-0.44%
2018/10/12	2	67.45	0	0.00	68.50	2	231	0.87%
2018/09/27	1	76.10	1	75.00	76.10	0	191	0.00%
2018/09/14	11	72.72	0	0.00	74.20	11	190	5.76%
2018/09/13	4	70.90	15	70.87	70.50	-11	191	-5.76%
2018/07/17	0	0.00	3	80.73	80.50	-3	436	-0.69%
2018/07/16	5	82.14	0	0.00	80.90	5	438	1.14%
2018/07/13	0	0.00	5	81.10	81.10	-5	434	-1.15%
2018/07/05	12	79.41	0	0.00	79.30	12	456	2.63%
2018/07/02	1	81.20	0	0.00	81.10	1	466	0.21%
2018/06/27	1	81.60	0	0.00	81.40	1	473	0.21%
2018/06/25	0	0.00	2	81.80	81.80	-2	471	-0.42%
2018/06/19	1	86.00	0	0.00	84.60	1	470	0.21%
2018/06/15	0	0.00	1	89.70	88.50	-1	461	-0.22%
2018/06/14	9	92.80	8	93.03	90.70	1	450	0.22%
2018/06/13	4	89.33	4	89.58	88.40	0	364	0.00%
2018/06/12	0	0.00	1	86.60	88.10	-1	358	-0.28%
2018/06/11	1	86.50	2	87.65	85.50	-1	347	-0.29%
2018/06/08	0	0.00	3	87.00	86.00	-3	362	-0.83%
2018/06/07	2	86.00	0	0.00	86.00	2	450	0.44%
2018/06/04	4	87.25	11	88.35	88.70	-7	476	-1.47%
2018/06/01	0	0.00	1	84.60	84.00	-1	470	-0.21%
2018/05/31	0	0.00	1	86.10	84.10	-1	472	-0.21%
2018/05/29	0	0.00	1	83.90	85.00	-1	475	-0.21%
2018/05/25	2	85.60	0	0.00	84.80	2	484	0.41%
2018/05/14	1	83.60	0	0.00	84.00	1	528	0.19%
2018/05/11	1	82.80	0	0.00	82.80	1	535	0.19%
2018/05/10	12	83.00	200	83.15	83.00	-188	539	-34.82%	大賣/鉅額交易
2018/04/26	0	0.00	20	85.63	85.00	-20	587	-3.40%
2018/04/24	3	87.10	0	0.00	86.00	3	592	0.51%
2018/04/23	3	90.50	3	88.83	88.80	0	592	0.00%
2018/04/19	3	90.20	1	90.80	90.50	2	616	0.32%
2018/04/17	3	91.60	2	92.00	91.00	1	650	0.15%
2018/04/13	1	92.60	4	93.55	92.60	-3	692	-0.43%
2018/04/11	0	0.00	1	93.00	93.00	-1	804	-0.12%
2018/04/09	3	91.80	0	0.00	91.80	3	921	0.33%
2018/04/03	1	91.60	2	91.95	91.50	-1	978	-0.10%
2018/04/02	1	91.70	0	0.00	92.30	1	1,137	0.09%
2018/03/30	1	91.90	1	90.80	90.20	0	1,281	0.00%
2018/03/26	1	87.20	13	87.34	88.90	-12	1,337	-0.90%
2018/03/23	1	87.10	10	88.40	88.60	-9	1,336	-0.67%
2018/03/21	11	92.90	11	92.29	92.20	0	1,327	0.00%
2018/03/20	1	91.50	0	0.00	92.10	1	1,326	0.08%
2018/03/19	3	91.87	1	91.30	91.10	2	1,325	0.15%
2018/03/15	1	91.80	5	91.96	92.50	-4	1,323	-0.30%
2018/03/14	21	92.89	8	93.70	92.00	13	1,323	0.98%
2018/03/13	133	97.87	13	99.45	94.40	120	1,307	9.18%	大買/鉅額交易
2018/03/12	114	94.59	6	93.72	95.00	108	1,221	8.84%	大買/鉅額交易
2018/03/09	7	92.71	1	95.00	93.00	6	1,217	0.49%
2018/02/22	0	0.00	2	91.40	91.60	-2	1,202	-0.17%
2018/02/21	0	0.00	1	90.20	89.30	-1	1,196	-0.08%
2018/02/07	0	0.00	3	85.70	86.10	-3	1,254	-0.24%
2018/02/05	1	85.50	0	0.00	87.60	1	1,264	0.08%
2018/02/02	2	88.45	0	0.00	88.50	2	1,264	0.16%
2018/01/25	0	0.00	3	90.37	90.10	-3	1,339	-0.22%
2018/01/23	4	92.00	0	0.00	91.00	4	1,348	0.30%
2018/01/17	1	91.90	1	90.60	92.00	0	1,431	0.00%
2018/01/16	3	91.03	17	90.66	91.10	-14	1,437	-0.97%
2018/01/15	4	90.20	9	90.53	90.00	-5	1,456	-0.34%
2018/01/12	33	92.57	16	91.67	92.10	17	1,462	1.16%
2018/01/11	0	0.00	4	88.40	88.20	-4	1,489	-0.27%
2018/01/10	4	89.50	5	88.52	87.60	-1	1,493	-0.07%
2018/01/09	7	90.67	32	88.46	90.10	-25	1,483	-1.68%
2018/01/08	3	91.57	1	94.00	88.70	2	1,469	0.14%
2018/01/05	4	95.73	132	93.21	92.00	-128	1,437	-8.90%	大賣/鉅額交易
2018/01/04	4	97.50	3	97.93	98.40	1	1,400	0.07%
2018/01/03	7	98.33	5	99.08	98.80	2	1,381	0.14%
2018/01/02	4	96.83	12	97.33	95.10	-8	1,323	-0.60%