士開 (5324)-統一券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股▲1.80%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	15.78	3.1	15.93	15.90	22.9	1,428	1.60%
2024/05/02	187.1	16.34	0	0.00	16.35	187.1	1,369	13.67%	大買/鉅額交易
2024/04/23	0	0.00	206.7	14.32	16.40	-206.7	1,088	-18.98%	大賣/鉅額交易
2024/04/22	202.7	15.00	85	14.59	15.00	117.7	1,002	11.74%	大買/鉅額交易
2024/04/18	0	0.00	2	14.40	14.30	-2	875	-0.23%
2024/04/17	60	13.95	0	0.00	13.85	60	851	7.05%
2024/04/16	5	13.55	0	0.00	13.25	5	833	0.60%
2024/04/15	5	14.40	0	0.00	14.20	5	806	0.62%
2024/04/11	5	13.20	110	13.12	13.35	-105	719	-14.59%	大賣/鉅額交易
2024/04/10	0	0.00	440	13.33	13.20	-440	691	-63.63%	大賣/鉅額交易
2024/04/09	0	0.00	41	14.00	14.00	-41	641	-6.40%
2024/04/08	291	14.32	95	13.96	14.35	196	599	32.67%	大買/鉅額交易
2024/04/03	34	12.84	2	12.90	13.05	32	496	6.44%
2024/04/02	8	12.98	2	12.95	13.00	6	482	1.24%
2024/04/01	166	12.38	0	0.00	12.90	166	449	36.95%	大買/鉅額交易
2024/03/29	159	11.99	0	0.00	11.85	159	407	39.02%	大買/鉅額交易
2024/03/28	12	11.96	0	0.00	11.95	12	396	3.03%
2024/03/25	0	0.00	1	11.10	11.15	-1	350	-0.29%
2024/03/22	1	11.05	0	0.00	11.05	1	364	0.27%
2024/03/20	0	0.00	10	10.80	10.85	-10	403	-2.48%
2024/03/08	0	0.00	4	11.15	10.90	-4	704	-0.57%
2024/02/27	0	0.00	5	11.04	10.95	-5	680	-0.73%
2024/02/26	0	0.00	20	11.20	11.15	-20	685	-2.92%
2024/01/17	1	11.10	1	10.80	10.80	0	766	0.00%
2024/01/15	1	11.10	0	0.00	11.20	1	762	0.13%
2024/01/12	10	11.20	0	0.00	11.20	10	765	1.31%
2024/01/04	2	11.25	20	11.26	11.20	-18	832	-2.16%
2024/01/03	3	11.55	0	0.00	11.30	3	837	0.36%
2023/12/27	12	11.58	1	11.60	11.45	11	900	1.22%
2023/12/22	0	0.00	2	12.10	11.90	-2	1,154	-0.17%
2023/12/21	2	12.00	0	0.00	12.00	2	1,183	0.17%
2023/12/19	7	12.03	0	0.00	12.25	7	1,239	0.56%
2023/12/18	6	12.32	12	12.53	12.35	-6	1,223	-0.49%
2023/12/15	6	12.18	0	0.00	12.45	6	1,199	0.50%
2023/12/14	12	12.26	0	0.00	12.25	12	1,175	1.02%
2023/12/13	14	12.72	0	0.00	12.40	14	1,147	1.22%
2023/12/12	10	12.07	11	12.06	13.10	-1	1,061	-0.09%
2023/12/11	2	12.05	0	0.00	12.30	2	982	0.20%
2023/12/07	5	11.20	0	0.00	11.20	5	860	0.58%
2023/12/06	10	11.17	0	0.00	11.05	10	856	1.17%
2023/12/01	0	0.00	11	11.12	11.20	-11	849	-1.30%
2023/11/30	10	11.22	0	0.00	11.20	10	847	1.18%
2023/11/29	0	0.00	2	11.25	11.20	-2	843	-0.24%
2023/11/28	0	0.00	5	11.25	11.25	-5	842	-0.59%
2023/11/24	0	0.00	6	11.47	11.50	-6	839	-0.71%
2023/11/17	1	11.65	0	0.00	11.30	1	807	0.12%
2023/11/09	2	10.73	0	0.00	10.60	2	729	0.27%
2023/10/30	0	0.00	12	10.85	10.80	-12	749	-1.60%
2023/10/26	0	0.00	2	11.03	10.95	-2	750	-0.27%
2023/10/24	0	0.00	12	11.05	11.05	-12	753	-1.59%
2023/10/20	0	0.00	3	11.30	11.35	-3	779	-0.39%
2023/10/19	0	0.00	1	11.25	11.15	-1	782	-0.13%
2023/10/18	1	11.50	0	0.00	11.20	1	783	0.13%
2023/10/17	12	11.93	2	11.75	11.70	10	773	1.29%
2023/10/16	2	11.10	1	10.80	11.65	1	745	0.13%
2023/10/13	5	10.87	0	0.00	10.75	5	733	0.68%
2023/10/12	1	11.05	0	0.00	11.15	1	726	0.14%
2023/10/11	1	11.15	0	0.00	10.95	1	726	0.14%
2023/10/06	2	11.35	0	0.00	11.35	2	724	0.28%
2023/10/05	1	11.50	0	0.00	11.50	1	717	0.14%
2023/10/04	1	11.05	0	0.00	11.70	1	711	0.14%
2023/10/03	3	11.35	0	0.00	11.35	3	693	0.43%
2023/10/02	14	11.88	1	12.05	11.90	13	662	1.96%
2023/09/28	1	12.05	50	11.69	12.05	-49	575	-8.51%
2023/09/27	0	0.00	143	10.50	11.20	-143	446	-32.04%	大賣/鉅額交易
2023/09/26	193	10.35	3	10.05	10.35	190	401	47.27%	大買/鉅額交易
2023/09/06	2	9.61	0	0.00	9.61	2	642	0.31%
2023/08/10	0	0.00	36	9.79	9.75	-36	1,406	-2.56%
2023/08/02	0	0.00	30	10.24	10.05	-30	1,402	-2.14%
2023/08/01	0	0.00	20	10.36	10.30	-20	1,392	-1.44%
2023/07/31	0	0.00	45	10.56	10.60	-45	1,389	-3.24%
2023/07/28	1	10.55	5	10.45	10.35	-4	1,385	-0.29%
2023/07/26	0	0.00	8	10.95	10.80	-8	1,369	-0.58%
2023/07/25	6	10.73	0	0.00	10.95	6	1,353	0.44%
2023/07/18	0	0.00	20	9.97	9.95	-20	1,315	-1.52%
2023/07/17	0	0.00	80	10.00	10.10	-80	1,308	-6.11%
2023/07/14	0	0.00	1	10.25	10.15	-1	1,300	-0.08%
2023/07/11	1	10.40	0	0.00	10.40	1	1,285	0.08%
2023/07/10	4	10.64	0	0.00	10.55	4	1,275	0.31%
2023/07/07	4	10.75	5	10.82	10.90	-1	1,270	-0.08%
2023/07/06	3	10.58	5	10.76	10.55	-2	1,257	-0.16%
2023/07/05	3	10.58	0	0.00	10.45	3	1,243	0.24%
2023/07/04	13	10.55	0	0.00	10.45	13	1,237	1.05%
2023/06/28	0	0.00	1	10.70	10.65	-1	1,213	-0.08%
2023/06/27	0	10.70	0	0.00	10.50	0	1,210	0.00%
2023/06/26	31	11.00	0	0.00	11.00	31	1,191	2.60%
2023/06/21	0	0.00	1	11.20	11.30	-1	1,183	-0.08%
2023/06/20	11	11.18	2	11.20	11.20	9	1,171	0.77%
2023/06/19	31	11.52	20	11.45	11.45	11	1,156	0.95%
2023/06/16	12	11.88	51	11.91	11.80	-39	1,129	-3.45%
2023/06/15	20	12.14	10	12.40	12.05	10	1,077	0.93%
2023/06/12	0	0.00	5	11.50	11.90	-5	928	-0.54%
2023/06/09	25	11.34	14	11.35	11.40	11	861	1.28%
2023/06/08	83	10.92	20	11.00	10.85	63	822	7.66%
2023/06/07	111	11.02	10	11.10	11.45	101	789	12.79%	大買/鉅額交易
2023/06/06	0	0.00	6	10.67	10.70	-6	721	-0.83%
2023/06/02	7	10.07	0	0.00	10.10	7	683	1.02%
2023/06/01	1	10.10	0	0.00	10.00	1	677	0.15%
2023/05/31	7	10.17	0	0.00	10.15	7	670	1.04%
2023/05/30	0	9.95	0	0.00	9.88	0	674	0.00%
2023/05/29	0	0.00	1	10.00	9.99	-1	677	-0.15%
2023/05/26	0	0.00	1	10.20	9.98	-1	662	-0.15%
2023/05/25	7	10.16	0	0.00	10.15	7	636	1.10%
2023/05/23	4	10.78	1	10.75	10.50	3	583	0.51%
2023/05/22	8	11.36	0	0.00	11.15	8	526	1.52%
2023/05/19	3	11.22	0	0.00	11.80	3	440	0.68%
2023/04/24	0	0.00	1	9.30	9.30	-1	80	-1.24%
2023/04/20	1	8.93	0	0.00	8.93	1	80	1.24%
2023/03/16	0	9.11	0	0.00	9.15	0	69	0.00%
2023/02/23	1	9.39	0	0.00	9.47	1	40	2.44%
2022/10/06	0	0.00	2	9.01	9.00	-2	37	-5.29%
2022/07/14	0	9.01	0	0.00	8.98	0	95	0.00%
2022/05/10	0	0.00	1	9.35	9.39	-1	103	-0.97%
2022/04/18	1	9.29	0	0.00	9.29	1	103	0.97%
2022/03/08	0	9.33	0	0.00	9.33	0	124	0.00%
2022/03/07	0	10.00	0	0.00	9.35	0	122	0.00%
2022/02/22	1	9.45	0	0.00	9.48	1	124	0.80%
2022/02/21	0	9.50	0	0.00	9.50	0	126	0.00%
2022/01/19	0	0.00	1	9.48	9.47	-1	236	-0.42%
2022/01/06	0	0.00	1	9.53	9.55	-1	239	-0.42%
2021/12/20	1	9.55	0	0.00	9.55	1	261	0.38%
2021/11/18	0	0.00	0	9.44	9.47	0	294	0.00%
2021/11/12	0.1	9.99	0	0.00	9.99	0.1	263	0.05%
2021/10/05	0	0.00	1	9.18	9.19	-1	153	-0.65%
2021/09/07	0	0.00	1.6	9.56	9.65	-1.6	105	-1.53%
2021/07/27	2	9.75	0	0.00	9.84	2	75	2.65%
2021/07/22	0	0.00	0	9.69	9.65	0	79	0.00%
2021/06/07	0	0.00	6	9.98	9.98	-6	157	-3.80%
2021/05/11	0	0.00	0.3	10.40	10.05	-0.3	149	-0.21%
2021/05/04	0	0.00	1	10.35	10.35	-1	147	-0.68%
2021/04/26	0	11.05	0	0.00	10.90	0	142	0.00%
2021/04/23	7	11.10	0	0.00	11.10	7	137	5.08%
2021/04/22	6	11.40	0	0.00	11.40	6	135	4.44%
2021/04/12	0	10.05	0	0.00	10.10	0	103	0.00%
2021/04/08	0	10.10	0	0.00	10.00	0	105	0.00%
2021/03/26	0	10.15	0	0.00	10.10	0	100	0.00%
2021/03/18	0	11.40	0	0.00	10.30	0	102	0.00%
2021/03/08	0	10.65	0	0.00	10.70	0	119	0.00%
2021/03/05	0	11.40	0	0.00	10.80	0	121	0.00%
2021/03/04	0	11.65	0	0.00	10.80	0	126	0.00%
2021/03/03	0	11.75	0	0.00	10.75	0	130	0.00%
2021/02/26	0	11.75	0	0.00	10.70	0	134	0.00%
2021/02/22	0	11.50	0	0.00	10.60	0	139	0.00%
2021/02/17	0	11.00	0	0.00	10.80	0	146	0.00%
2021/02/03	0	11.10	0	0.00	11.00	0	178	0.00%
2020/12/30	0	11.30	0	0.00	11.30	0	352	0.00%
2020/12/29	0	0.00	1	11.10	11.15	-1	353	-0.28%
2020/11/16	1	12.20	0	0.00	11.95	1	521	0.19%
2020/10/29	0	0.00	10	11.55	11.55	-10	349	-2.86%
2020/10/27	10	11.35	0	0.00	11.45	10	330	3.03%
2020/09/04	0	0.00	126	10.56	11.75	-126	232	-54.15%	大賣/鉅額交易
2020/09/03	126	11.10	0	0.00	11.10	126	209	60.02%	大買/鉅額交易
2020/09/01	0	0.00	160	10.24	10.20	-160	181	-88.24%	大賣/鉅額交易
2020/08/31	160	10.45	2	10.33	10.45	158	165	95.31%	大買/鉅額交易
2020/08/27	1	9.96	0	0.00	9.90	1	134	0.74%
2020/08/26	0	0.00	2	9.95	9.95	-2	120	-1.66%
2020/08/25	1	8.86	5	8.99	9.05	-4	89	-4.45%
2020/08/24	1	8.48	0	0.00	8.45	1	81	1.22%
2020/08/21	1	8.50	0	0.00	8.50	1	82	1.22%
2020/08/19	1	8.75	0	0.00	8.73	1	81	1.23%
2020/08/07	0	0.00	3	8.40	8.53	-3	70	-4.28%
2020/08/06	3	8.30	3	8.45	8.54	0	68	0.00%
2020/06/10	1	7.75	0	0.00	7.75	1	74	1.35%
2020/06/05	1	8.00	0	0.00	8.00	1	79	1.25%
2020/05/27	1	8.22	0	0.00	8.16	1	87	1.15%
2020/03/23	0	0.00	0.2	6.71	6.65	-0.2	113	-0.18%
2020/03/09	1	8.90	0	0.00	8.89	1	81	1.22%
2020/03/05	0	0.00	1	9.04	9.10	-1	79	-1.25%
2020/03/04	0	0.00	3	8.97	8.97	-3	78	-3.82%
2020/02/26	0	0.00	1	9.22	9.19	-1	72	-1.37%
2020/02/24	0	0.00	1	9.27	9.25	-1	70	-1.42%
2020/02/13	2	9.37	0	0.00	9.39	2	63	3.13%
2020/02/05	1	9.48	0	0.00	9.48	1	58	1.71%
2019/11/27	0	0.00	1	9.86	9.95	-1	63	-1.56%
2019/11/19	0	0.00	1	9.91	9.90	-1	67	-1.48%
2019/11/07	1	9.74	0	0.00	9.74	1	66	1.50%
2019/08/16	0	0.00	8	9.96	9.97	-8	213	-3.75%
2019/05/20	0	0.00	10	10.30	10.25	-10	87	-11.46%
2019/04/19	0	0.00	3	10.65	10.60	-3	78	-3.80%
2019/02/25	2	10.80	0	0.00	10.85	2	82	2.43%
2019/02/20	9	11.53	19	11.65	11.40	-10	82	-12.07%
2019/02/19	19	11.25	0	0.00	11.25	19	74	25.38%
2019/01/03	0	0.00	6	10.00	10.00	-6	119	-5.02%
2018/12/14	0	0.00	1	10.75	10.75	-1	168	-0.59%
2018/12/03	1	11.85	0	0.00	11.80	1	241	0.41%
2018/10/22	0	0.00	1	13.45	13.45	-1	619	-0.16%
2018/10/19	0	0.00	4	13.40	13.40	-4	621	-0.64%
2018/09/27	1	15.80	0	0.00	15.90	1	632	0.16%
2018/09/20	1	15.80	2	15.80	15.80	-1	647	-0.15%
2018/09/18	0	0.00	2	16.10	16.10	-2	646	-0.31%
2018/09/13	0	0.00	25	15.80	16.20	-25	678	-3.69%
2018/09/12	25	15.77	0	0.00	15.85	25	684	3.65%
2018/09/06	0	0.00	5	16.50	16.80	-5	761	-0.66%
2018/08/10	0	0.00	2	15.65	15.40	-2	1,940	-0.10%
2018/08/07	0	0.00	12	16.00	16.00	-12	1,949	-0.62%
2018/08/06	1	16.70	14	16.95	16.60	-13	1,937	-0.67%
2018/08/03	12	16.15	15	16.27	16.15	-3	1,906	-0.16%
2018/08/02	1	16.40	63	16.05	16.50	-62	1,892	-3.28%
2018/08/01	68	16.43	13	15.35	16.70	55	1,856	2.96%
2018/07/31	46	15.20	1	15.20	15.20	45	1,796	2.51%
2018/06/29	0	0.00	1	14.50	14.50	-1	1,736	-0.06%
2018/06/27	1	14.95	0	0.00	14.55	1	1,732	0.06%
2018/06/26	7	15.05	1	15.05	15.05	6	1,726	0.35%
2018/06/25	2	15.00	2	14.60	14.60	0	1,708	0.00%
2018/06/22	1	15.00	1	15.25	15.25	0	1,698	0.00%
2018/06/20	1	15.40	40	15.25	15.25	-39	1,685	-2.31%
2018/06/15	1	16.20	0	0.00	16.10	1	1,656	0.06%
2018/06/13	35	15.70	0	0.00	15.70	35	1,580	2.21%
2018/06/11	3	16.05	1	15.85	16.10	2	1,554	0.13%
2018/06/08	1	17.45	0	0.00	16.95	1	1,532	0.07%
2018/06/07	5	17.00	60	16.87	17.00	-55	1,535	-3.58%
2018/06/06	60	17.90	0	0.00	17.60	60	1,485	4.04%
2018/06/05	1	18.00	0	0.00	18.05	1	1,447	0.07%
2018/06/04	0	0.00	31	17.31	18.70	-31	1,395	-2.22%
2018/06/01	31	17.90	8	17.60	17.60	23	1,299	1.77%
2018/05/31	0	0.00	91	18.92	18.70	-91	1,210	-7.52%
2018/05/30	102	18.03	80	16.80	18.15	22	1,097	2.00%	大買/
2018/05/29	80	16.50	81	15.66	16.50	-1	957	-0.10%
2018/05/28	81	15.00	0	0.00	15.00	81	821	9.85%
2018/05/24	0	0.00	9	13.38	13.65	-9	593	-1.52%
2018/05/23	8	13.60	10	12.25	13.35	-2	533	-0.37%
2018/05/22	0	0.00	87	12.51	12.40	-87	485	-17.93%
2018/05/21	98	13.30	1	13.30	13.30	97	434	22.34%
2018/05/18	1	12.50	130	12.24	12.10	-129	336	-38.29%	大賣/鉅額交易
2018/05/17	9	12.10	2	11.68	12.10	7	305	2.29%
2018/05/07	0	0.00	6	12.05	12.05	-6	260	-2.30%
2018/04/19	84	11.95	2	12.05	12.05	82	247	33.07%
2018/04/18	48	11.72	0	0.00	11.75	48	243	19.71%
2018/04/13	0	0.00	2	11.85	11.85	-2	234	-0.85%
2018/04/11	10	12.05	0	0.00	12.05	10	229	4.36%
2018/04/09	0	0.00	2	12.20	12.30	-2	195	-1.02%
2018/03/27	0	11.60	0	0.00	11.65	0	151	0.00%
2018/03/26	0	0.00	8	11.69	11.80	-8	148	-5.37%
2018/03/23	8	11.65	0	0.00	11.65	8	133	5.98%
2018/03/22	0	0.00	10	11.05	10.60	-10	127	-7.83%
2018/03/19	0	0.00	5	11.52	11.35	-5	114	-4.38%
2018/03/15	5	12.30	0	0.00	12.30	5	95	5.26%
2018/03/14	12	12.06	25	12.20	12.70	-13	82	-15.77%
2018/03/13	25	12.06	7	12.10	12.10	18	57	31.51%
2018/03/12	7	11.00	0	0.00	11.00	7	26	26.01%