佳總 (5355)-統一券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.95
漲跌
▼0.20
漲幅
-1.65%
成交量
281張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	11.85	0	0.00	11.55	0	478	0.00%
2024/05/24	10	11.52	0	0.00	11.65	10	514	1.95%
2024/05/23	7	11.80	0	0.00	11.55	7	527	1.33%
2024/05/17	3	11.80	0	0.00	11.90	3	683	0.44%
2024/05/08	0	0.00	0	11.05	11.20	0	763	0.00%
2024/04/23	8	11.00	0	0.00	11.20	8	860	0.93%
2024/04/19	0	0.00	110	11.12	11.30	-110	878	-12.52%	大賣/鉅額交易
2024/04/18	112	11.59	0	0.00	11.60	112	897	12.48%	大買/鉅額交易
2024/04/15	0	11.05	0	0.00	10.85	0	932	0.00%
2024/04/12	0	0.00	0	11.20	11.20	0	950	0.00%
2024/04/10	0	11.90	0	0.00	11.60	0	1,041	0.00%
2024/04/09	0	11.83	0	0.00	11.20	0	1,051	0.00%
2024/04/01	0	11.15	0	0.00	10.80	0	1,205	0.00%
2024/03/29	0	0.00	0	11.95	11.05	0	1,205	0.00%
2024/03/28	0	0.00	0	11.99	11.15	0	1,209	0.00%
2024/03/27	0	0.00	0	11.90	11.00	0	1,216	0.00%
2024/03/22	0	0.00	0	11.60	11.00	0	1,233	0.00%
2024/03/20	0	12.23	0	0.00	10.80	0	1,275	0.00%
2024/03/18	0	12.10	0	0.00	11.20	0	1,301	0.00%
2024/03/13	5	11.60	0	0.00	11.50	5	1,403	0.36%
2024/03/12	0	12.80	0	0.00	12.45	0	1,364	0.00%
2024/03/11	0	12.55	0	0.00	12.60	0	1,359	0.00%
2024/03/08	30	12.76	0	0.00	12.60	30	1,353	2.22%
2024/03/07	17	13.71	0	0.00	13.10	17	1,336	1.27%
2024/03/06	10	13.54	5	13.70	14.00	5	1,314	0.38%
2024/03/04	32	13.13	0	0.00	13.15	32	1,295	2.47%
2024/02/29	0	0.00	1	13.50	13.25	-1	1,282	-0.08%
2024/02/27	53	12.81	0	0.00	13.25	53	1,271	4.17%
2024/02/21	0	0.00	272	13.79	14.15	-272	1,174	-23.17%	大賣/鉅額交易
2024/02/20	0	12.55	107	12.40	13.75	-107	1,131	-9.46%	大賣/鉅額交易
2024/02/19	376	12.50	10	12.25	12.50	366	1,053	34.75%	大買/鉅額交易
2024/02/05	0	10.95	0	0.00	10.80	0	966	0.00%
2024/01/30	30	10.94	0	0.00	10.95	30	955	3.14%
2024/01/29	30	10.93	0	0.00	10.95	30	957	3.13%
2024/01/26	10	11.20	0	0.00	11.00	10	957	1.04%
2024/01/25	10	11.25	0	0.00	11.20	10	951	1.05%
2024/01/24	40	11.34	0	0.00	11.25	40	949	4.21%
2024/01/23	0	11.35	7	11.47	11.40	-7	943	-0.74%
2024/01/19	0	11.20	0	0.00	11.20	0	935	0.00%
2024/01/18	2	11.30	0	0.00	11.40	2	930	0.21%
2024/01/17	0	0.00	0	10.85	10.65	0	922	0.00%
2024/01/16	30	10.57	0	0.00	10.65	30	931	3.22%
2024/01/15	0	0.00	178	10.78	10.80	-178	984	-18.09%	大賣/鉅額交易
2024/01/12	178	11.30	0	0.00	10.95	178	995	17.88%	大買/鉅額交易
2024/01/11	0	0.00	1	10.35	10.30	-1	978	-0.10%
2024/01/08	0	0.00	1	11.60	11.40	-1	903	-0.11%
2024/01/05	1	11.75	0	0.00	11.70	1	881	0.11%
2024/01/04	1	11.90	1	11.60	11.90	0	842	0.00%
2024/01/02	0	11.35	0	0.00	11.10	0	769	0.00%
2023/12/29	0	0.00	167	11.36	11.45	-167	747	-22.35%	大賣/鉅額交易
2023/12/28	150	11.15	6.1	10.90	11.15	144	688	20.90%	大買/鉅額交易
2023/12/27	11	9.82	1	10.00	10.15	10	629	1.59%
2023/12/26	16	9.77	0	0.00	9.80	16	612	2.61%
2023/12/25	44	9.85	0	0.00	9.78	44	605	7.27%
2023/12/21	0	0.00	8	9.86	9.86	-8	589	-1.36%
2023/12/18	27	9.81	0	0.00	9.80	27	565	4.78%
2023/12/15	0	0.00	1	10.00	9.90	-1	548	-0.18%
2023/12/14	0	9.39	0	0.00	9.40	0	516	0.00%
2023/12/12	0	0.00	220	9.30	9.47	-220	481	-45.72%	大賣/鉅額交易
2023/12/11	220	9.60	0	0.00	9.60	220	429	51.27%	大買/鉅額交易
2023/12/08	5	8.70	0	0.00	8.73	5	363	1.37%
2023/12/06	10	8.55	0	0.00	8.64	10	345	2.89%
2023/12/04	0	8.50	0	0.00	8.53	0	340	0.00%
2023/11/28	0	8.55	0	0.00	8.20	0	322	0.00%
2023/10/24	0	0.00	1	8.52	8.50	-1	217	-0.46%
2023/10/23	1	8.40	0	0.00	8.73	1	200	0.50%
2023/10/02	0	0.00	10	7.61	7.56	-10	97	-10.30%
2023/09/21	0	8.19	0	0.00	7.41	0	105	0.01%
2023/06/06	10	7.38	0	0.00	7.57	10	427	2.34%
2023/05/19	0	0.00	1	8.00	8.00	-1	406	-0.25%
2023/05/16	1	7.92	0	0.00	7.92	1	407	0.25%
2023/04/19	0	0.00	65	8.22	8.24	-65	308	-21.10%
2023/04/18	0	0.00	65	8.42	8.36	-65	295	-22.02%
2023/04/17	130	8.58	43	8.00	8.58	87	250	34.77%	大買/
2023/04/14	0	0.00	52	7.56	7.80	-52	191	-27.20%
2023/04/13	0	0.00	0	7.24	7.42	0	175	0.00%
2023/04/12	0	7.40	0	0.00	7.28	0	169	0.00%
2023/04/10	0	7.50	0	0.00	7.12	0	160	0.00%
2023/04/06	0	7.19	0	0.00	7.06	0	153	0.00%
2023/03/16	0	0.00	2	6.88	6.94	-2	124	-1.61%
2023/02/23	0	0.00	0	6.77	6.78	0	113	0.00%
2023/02/22	0	0.00	0	6.62	6.78	0	114	0.00%
2023/02/21	0	7.00	0	0.00	6.77	0	112	0.00%
2023/02/17	0	0.00	4	6.65	6.68	-4	109	-3.65%
2023/02/09	2	6.28	0	0.00	6.28	2	99	2.01%
2023/02/08	1	6.30	0	0.00	6.29	1	95	1.05%
2023/02/03	1	6.23	0	0.00	6.32	1	97	1.03%
2022/12/21	0	0.00	2	6.30	6.24	-2	97	-2.06%
2022/12/15	0	6.30	0	0.00	6.37	0	101	0.03%
2022/12/01	0	0.00	1	6.20	6.25	-1	104	-0.96%
2022/10/07	0	0.00	4	6.03	6.07	-4	161	-2.48%
2022/10/05	0	0.00	4	6.08	6.05	-4	162	-2.46%
2022/09/26	0	0.00	1	6.23	6.12	-1	165	-0.60%
2022/09/19	10	6.67	0	0.00	6.60	10	174	5.74%
2022/09/14	1	6.48	0	0.00	6.53	1	180	0.56%
2022/09/13	0	0.00	0	6.50	6.56	0	180	0.00%
2022/09/06	1	6.60	0	0.00	6.55	1	188	0.53%
2022/08/12	1	5.83	0	0.00	5.85	1	162	0.62%
2022/07/14	0	5.89	0	0.00	5.85	0	175	0.00%
2022/05/23	0	0.00	0	6.03	6.03	0	125	0.00%
2022/05/19	0	6.01	0	0.00	5.96	0	130	0.00%
2022/05/10	0	0.00	17	5.92	6.20	-17	122	-13.86%
2022/04/15	0	6.44	0	0.00	6.49	0	147	0.00%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/04/08	0	6.99	0	0.00	6.62	0	152	0.00%
2022/03/29	0.1	6.50	0	0.00	6.45	0.1	160	0.04%
2022/03/28	0	7.00	0	0.00	6.39	0	163	0.00%
2022/03/25	0	6.54	0	0.00	6.50	0	164	0.00%
2022/03/21	0.3	6.48	0	0.00	6.50	0.3	183	0.16%
2022/03/08	0	6.56	0	0.00	6.50	0	259	0.00%
2022/03/07	0	7.40	0	0.00	6.66	0	261	0.00%
2022/02/21	0	6.99	0	0.00	6.85	0	298	0.00%
2022/02/07	0	6.99	0	0.00	6.82	0	329	0.00%
2021/12/24	2	7.34	0	0.00	7.32	2	335	0.60%
2021/12/23	0	0.00	1	7.38	7.38	-1	335	-0.30%
2021/12/22	1	7.25	0	0.00	7.30	1	333	0.30%
2021/12/15	0	0.00	94	7.10	7.17	-94	323	-29.03%
2021/12/14	0	0.00	64	7.09	7.28	-64	317	-20.18%
2021/12/13	158	7.40	0	0.00	7.40	158	290	54.37%	大買/鉅額交易
2021/12/06	0	0.00	1	6.72	6.77	-1	264	-0.38%
2021/12/03	0	0.00	3	6.62	6.70	-3	267	-1.12%
2021/11/24	6	6.40	0	0.00	6.38	6	288	2.08%
2021/11/17	4	6.50	0	0.00	6.60	4	278	1.44%
2021/11/11	2	6.66	0	0.00	6.68	2	287	0.70%
2021/11/10	0	0.00	20	6.66	6.74	-20	306	-6.52%
2021/11/04	12	6.65	0	0.00	6.61	12	314	3.82%
2021/11/03	6	6.55	0	0.00	6.66	6	316	1.90%
2021/11/02	2	6.54	0	0.00	6.52	2	332	0.60%
2021/11/01	4	6.70	0	0.00	6.76	4	338	1.18%
2021/10/28	5	6.76	0	0.00	6.78	5	336	1.48%
2021/10/25	0	0.00	12	6.85	6.93	-12	356	-3.36%
2021/10/07	0	0.00	0	6.60	6.69	0	706	0.00%
2021/10/01	1	6.48	0	0.00	6.39	1	769	0.13%
2021/09/29	5	6.55	0	0.00	6.55	5	783	0.64%
2021/09/28	6	6.65	0	0.00	6.66	6	800	0.75%
2021/09/24	0	0.00	0	6.64	6.68	0	937	0.00%
2021/09/23	9	6.55	0	0.00	6.60	9	974	0.92%
2021/09/22	2	6.50	0	0.00	6.62	2	982	0.20%
2021/09/16	15	6.63	0	0.00	6.64	15	994	1.51%
2021/09/15	13	6.70	0	0.00	6.71	13	995	1.31%
2021/09/14	0	0.00	10	6.76	6.77	-10	1,000	-1.00%
2021/09/07	0.2	6.55	0	0.00	6.55	0.2	1,026	0.02%
2021/07/30	1	8.20	0	0.00	8.11	1	1,117	0.09%
2021/07/23	0	0.00	3	8.48	8.51	-3	1,206	-0.25%
2021/07/21	0	0.00	10	8.54	8.50	-10	1,249	-0.80%
2021/07/20	20	8.84	0	0.00	8.44	20	1,266	1.58%
2021/07/19	3	8.65	497	8.67	8.70	-494	1,310	-37.69%	大賣/鉅額交易
2021/07/16	497	9.07	0	0.00	9.07	497	1,384	35.89%	大買/鉅額交易
2021/07/06	0	0.00	8	8.10	8.14	-8	1,376	-0.58%
2021/07/02	0.1	8.50	616	8.29	8.14	-615.9	1,438	-42.83%	大賣/鉅額交易
2021/07/01	616	8.75	0	0.00	8.75	616	1,454	42.35%	大買/鉅額交易
2021/06/30	0	7.50	0	0.00	7.96	0	1,394	0.00%
2021/05/04	3	8.90	0	0.00	8.27	3	1,390	0.22%
2021/04/23	2	9.53	478	9.63	10.00	-476	1,173	-40.55%	大賣/鉅額交易
2021/04/22	478	10.45	363	10.42	10.45	115	1,105	10.40%	大買/大賣/鉅額交易
2021/04/21	336	9.52	0	0.00	9.52	336	954	35.20%	大買/鉅額交易
2021/04/19	0	0.00	0	8.52	8.53	0	876	0.00%
2021/04/15	0	0.00	6	8.45	8.67	-6	862	-0.70%
2021/04/14	20	8.45	0	0.00	8.45	20	859	2.33%
2021/04/12	0	9.15	0	0.00	9.04	0	840	0.00%
2021/04/08	20	9.62	10.2	9.51	8.81	9.8	826	1.19%
2021/04/07	0	9.05	0	0.00	9.15	0	769	0.00%
2021/04/06	10	7.99	0	0.00	8.40	10	722	1.38%
2021/04/01	15	7.78	3	7.75	7.75	12	707	1.70%
2021/03/31	15	7.40	0.4	7.50	7.51	14.6	703	2.08%
2021/03/22	0	0.00	541	7.37	7.37	-541	645	-83.77%	大賣/鉅額交易
2021/03/19	541	7.77	1	7.38	7.77	540	580	93.10%	大買/鉅額交易
2021/03/18	0	0.00	3	7.00	7.07	-3	496	-0.60%
2021/03/15	0	0.00	2	6.80	6.88	-2	504	-0.40%
2021/03/12	0	7.00	0	0.00	6.60	0	518	0.00%
2021/03/08	0	6.58	0	0.00	6.59	0	553	0.00%
2021/03/05	0	6.55	0	0.00	6.59	0	560	0.00%
2021/03/04	0	7.39	0	0.00	6.60	0	579	0.00%
2021/03/03	0	6.83	0	0.00	6.73	0	581	0.00%
2021/03/02	0	6.90	0	0.00	6.79	0	583	0.00%
2021/02/26	0	6.59	0	0.00	6.59	0	578	0.00%
2021/02/25	0	6.68	0	0.00	6.62	0	580	0.00%
2021/02/24	0	6.60	0	0.00	6.62	0	584	0.00%
2021/02/23	3	6.51	0	0.00	6.67	3	587	0.51%
2021/02/22	2	6.56	0	0.00	6.64	2	589	0.34%
2021/02/17	0	6.98	0	0.00	6.49	0	588	0.00%
2021/01/15	0.4	6.80	0	0.00	6.65	0.4	600	0.07%
2021/01/14	0	6.87	0	0.00	6.87	0	595	0.00%
2021/01/12	0	6.99	0	0.00	6.93	0	588	0.00%
2021/01/11	0	7.10	0	0.00	7.12	0	584	0.00%
2021/01/05	0	0.00	1	7.60	7.32	-1	564	-0.18%
2021/01/04	0	7.45	0	0.00	7.50	0	548	0.00%
2020/12/30	0	7.27	0	0.00	7.15	0	527	0.00%
2020/12/24	2	6.79	0	0.00	6.82	2	494	0.40%
2020/12/15	0.2	6.75	1	6.68	6.67	-0.8	816	-0.10%
2020/12/10	1	6.65	0	0.00	6.69	1	834	0.12%
2020/12/09	20	6.89	0	0.00	6.64	20	834	2.40%
2020/12/08	30	7.02	0	0.00	6.95	30	821	3.65%
2020/09/23	0	0.00	401	7.73	7.70	-401	1,252	-32.02%	大賣/鉅額交易
2020/09/22	302	8.15	104	7.35	8.15	198	1,162	17.04%	大買/大賣/鉅額交易
2020/09/21	203	7.34	0	0.00	7.41	203	1,060	19.15%	大買/鉅額交易
2020/09/10	0	0.00	0.3	6.69	6.67	-0.3	924	-0.03%
2020/09/08	0	0.00	4.1	6.66	6.55	-4.1	902	-0.45%
2020/09/07	2	6.83	5.3	6.89	6.76	-3.3	885	-0.37%
2020/09/04	7	6.74	352.4	6.77	7.00	-345.4	864	-39.93%	大賣/鉅額交易
2020/09/03	352.4	7.12	0.4	7.12	7.12	352	829	42.46%	大買/鉅額交易
2020/09/01	0	0.00	101	6.50	6.64	-101	772	-13.08%	大賣/鉅額交易
2020/08/31	15	6.99	217	6.75	6.68	-202	742	-27.22%	大賣/鉅額交易
2020/08/28	221	6.82	0.8	6.82	6.82	220.2	672	32.73%	大買/鉅額交易
2020/08/27	2	6.15	17	6.02	6.20	-15	567	-2.65%
2020/08/26	93	5.64	0	0.00	5.64	93	498	18.67%
2020/08/24	0	0.00	12	5.07	5.15	-12	474	-2.53%
2020/08/20	2	4.99	0	0.00	5.00	2	456	0.44%
2020/08/19	0	0.00	5	5.68	5.39	-5	437	-1.14%
2020/08/18	2	5.46	1	5.48	5.40	1	416	0.24%
2020/08/17	0	0.00	84	5.93	5.96	-84	383	-21.92%
2020/08/14	4	5.72	502	5.72	5.97	-498	353	-140.91%	大賣/鉅額交易
2020/08/13	581	5.61	0	0.00	5.61	581	285	203.73%	大買/鉅額交易
2020/07/15	5	5.30	0	0.00	5.28	5	188	2.66%
2020/07/03	0	0.00	21	4.26	4.26	-21	105	-19.95%
2020/07/01	0	0.00	10	4.22	4.19	-10	105	-9.47%
2020/06/19	0	0.00	3	4.29	4.20	-3	102	-2.91%
2020/06/18	0	0.00	1	4.26	4.20	-1	101	-0.98%
2020/06/09	0	0.00	2	4.28	4.28	-2	102	-1.95%
2020/06/08	0.2	4.30	0	0.00	4.21	0.2	106	0.17%
2020/04/27	0	0.00	7	4.57	4.57	-7	97	-7.16%
2020/04/21	0	0.00	7	4.51	4.58	-7	99	-7.07%
2020/04/20	0	0.00	28	4.52	4.63	-28	100	-27.99%
2020/04/10	0	0.00	6	4.42	4.41	-6	93	-6.40%
2020/03/31	0	0.00	3	3.87	3.87	-3	118	-2.52%
2020/03/30	0	0.00	45	3.78	3.84	-45	121	-37.00%
2020/03/04	1	4.54	0	0.00	4.53	1	98	1.02%
2020/02/27	0.3	4.69	0	0.00	4.65	0.3	96	0.33%
2020/02/06	0	0.00	2	4.76	4.76	-2	107	-1.85%
2020/01/07	0.1	4.96	0	0.00	4.89	0.1	113	0.07%
2019/12/26	0	0.00	5	5.01	5.04	-5	100	-4.97%
2019/12/25	0.2	4.76	0	0.00	4.68	0.2	91	0.26%
2019/12/19	0.3	4.75	0	0.00	4.71	0.3	93	0.33%
2019/11/01	0	0.00	45	4.96	5.02	-45	129	-34.66%
2019/10/24	0.2	5.15	0	0.00	4.96	0.2	132	0.16%
2019/10/23	0	0.00	21	5.01	5.01	-21	132	-15.79%
2019/10/22	0	0.00	12	5.07	5.05	-12	132	-9.06%
2019/10/21	0	0.00	12	5.08	5.05	-12	132	-9.03%
2019/10/16	0.3	5.12	0	0.00	5.07	0.3	132	0.22%
2019/10/09	0.3	5.14	0	0.00	5.09	0.3	135	0.21%
2019/07/17	0.3	4.99	0	0.00	4.99	0.3	92	0.30%
2019/07/09	0.1	5.17	0	0.00	5.04	0.1	143	0.08%
2019/06/20	0	0.00	1	4.97	5.02	-1	161	-0.62%
2019/04/19	2	5.29	3	5.40	5.33	-1	208	-0.48%
2019/04/18	0	0.00	4	5.24	5.26	-4	186	-2.15%
2019/04/16	0	0.00	3	5.17	5.10	-3	170	-1.76%
2019/04/12	0	0.00	19	5.07	5.07	-19	160	-11.80%
2019/04/11	19	5.09	0	0.00	5.14	19	161	11.76%
2019/02/25	10	5.11	20	5.25	5.17	-10	165	-6.03%
2019/02/22	20	5.19	0	0.00	5.19	20	153	13.05%
2019/01/18	0.5	4.69	0	0.00	4.65	0.5	202	0.25%
2018/11/29	10	4.76	0	0.00	4.72	10	346	2.88%
2018/11/02	1	4.95	0	0.00	4.98	1	306	0.33%
2018/10/17	0	0.00	6	4.77	4.71	-6	267	-2.24%
2018/10/16	0	0.00	2	4.50	4.52	-2	268	-0.74%
2018/10/12	1	4.11	0	0.00	4.37	1	276	0.36%
2018/10/11	5	4.45	0	0.00	4.45	5	285	1.75%
2018/10/05	10	5.28	0	0.00	5.27	10	284	3.52%
2018/09/12	1	5.83	0	0.00	5.98	1	575	0.17%
2018/09/06	1	7.18	0	0.00	7.12	1	655	0.15%
2018/08/13	0	7.57	0	0.00	7.50	0	766	0.00%
2018/07/24	0	0.00	6	7.65	7.77	-6	738	-0.81%
2018/07/11	0	0.00	2	8.21	8.17	-2	682	-0.29%
2018/07/09	4	8.03	0	0.00	8.04	4	652	0.61%
2018/07/06	2	8.26	0	0.00	8.11	2	642	0.31%
2018/07/05	0	0.00	2	8.33	8.33	-2	637	-0.31%
2018/07/03	0	0.00	0.1	8.30	8.31	-0.1	603	-0.02%
2018/06/29	0	0.00	6	8.46	8.50	-6	578	-1.04%
2018/06/26	0	0.00	168	8.16	8.25	-168	539	-31.12%	大賣/鉅額交易
2018/06/25	168	8.89	24	8.61	8.89	144	468	30.73%	大買/鉅額交易
2018/06/19	0	0.00	2	8.39	8.20	-2	323	-0.62%
2018/06/15	2	8.00	34	7.96	7.97	-32	295	-10.83%
2018/06/14	4	8.02	2	8.29	8.00	2	296	0.67%
2018/06/05	10	7.81	0	0.00	7.68	10	209	4.76%
2018/06/04	1	7.69	0	0.00	8.11	1	208	0.48%
2018/05/09	0.1	7.36	0	0.00	7.26	0.1	256	0.05%
2018/03/20	7	7.48	0	0.00	7.48	7	379	1.84%
2018/03/15	9	7.43	0	0.00	7.48	9	363	2.48%
2018/03/09	5	7.52	0	0.00	7.52	5	360	1.39%
2018/03/08	5	7.43	0	0.00	7.43	5	356	1.40%
2018/03/01	0	0.00	1	7.25	7.14	-1	265	-0.38%
2018/02/21	1	7.29	0	0.00	7.30	1	270	0.37%
2018/02/09	0	0.00	0.1	7.13	7.15	-0.1	271	-0.05%
2018/02/06	0	0.00	13	7.02	7.10	-13	278	-4.66%
2018/02/05	0	0.00	1	7.64	7.76	-1	278	-0.36%
2018/01/25	2	8.06	0	0.00	8.02	2	414	0.48%
2018/01/24	10	7.95	2	7.94	8.05	8	392	2.04%
2018/01/23	2	7.88	0	0.00	7.85	2	374	0.53%
2018/01/11	0	0.00	15	7.57	7.54	-15	361	-4.14%
2018/01/10	0	0.00	10	7.62	7.61	-10	368	-2.72%