凱鈺 (5468)-統一券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
24.30
漲跌
▲2.10
漲幅
+9.46%
成交量
1,339張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	143	24.40	0.1	24.40	24.30	142.9	137	103.99%	大買/鉅額交易
2024/05/30	0	0.00	13.1	22.55	22.20	-13.1	115	-11.28%
2024/05/29	13	22.55	0.2	22.55	22.55	12.9	89	14.41%
2024/05/13	0.4	18.93	0	0.00	18.95	0.4	56	0.64%
2024/04/08	0	0.00	1	17.05	17.05	-1	43	-2.31%
2024/03/20	1	17.30	0	0.00	17.15	1	44	2.24%
2023/11/28	0	0.00	11	17.31	17.30	-11	41	-26.33%
2023/08/25	0	0.00	9	16.55	17.00	-9	86	-10.35%
2023/08/24	0	0.00	3	16.77	16.80	-3	97	-3.07%
2023/07/18	0	0.00	8	17.26	17.30	-8	96	-8.27%
2023/07/17	0	0.00	3	17.25	17.30	-3	96	-3.11%
2023/07/10	0	0.00	7	17.78	17.90	-7	91	-7.61%
2023/07/04	0	0.00	99	18.62	18.75	-99	87	-112.80%
2023/07/03	102	19.24	0	0.00	19.25	102	79	128.92%	大買/鉅額交易
2023/06/20	0	0.00	1	17.35	17.40	-1	63	-1.58%
2023/05/31	0	0.00	63	17.28	17.10	-63	56	-111.31%
2023/05/30	0	0.00	18	17.97	17.70	-18	52	-34.16%
2023/05/29	81	18.20	0	0.00	18.20	81	44	181.89%
2022/11/23	0	0.00	0	18.65	18.80	0	132	0.00%
2022/11/08	0	0.00	13	18.95	18.80	-13	196	-6.61%
2022/11/04	13	18.94	0	18.95	18.95	13	193	6.70%
2022/10/24	0	17.25	0	0.00	17.00	0	203	0.02%
2022/09/30	0	0.00	1	17.80	17.80	-1	254	-0.39%
2022/09/23	0	20.10	0	0.00	19.60	0	288	0.01%
2022/09/21	0	0.00	1	20.20	20.20	-1	292	-0.34%
2022/09/20	1	20.15	0	0.00	20.15	1	304	0.34%
2022/09/08	0	22.93	0	0.00	22.05	0	341	0.00%
2022/09/05	0.1	23.05	0	0.00	22.40	0.1	365	0.01%
2022/08/30	0	0.00	5	26.40	26.40	-5	396	-1.26%
2022/08/29	0	0.00	9	23.57	26.60	-9	388	-2.32%
2022/08/25	9	21.91	0	0.00	22.00	9	374	2.40%
2022/08/22	0	0.00	18	20.59	20.35	-18	452	-3.98%
2022/08/18	18	20.93	0	0.00	20.75	18	489	3.68%
2022/07/25	0	0.00	10	21.43	21.35	-10	723	-1.38%
2022/07/22	1	22.50	0	0.00	22.50	1	722	0.14%
2022/07/12	2	20.00	0	0.00	19.35	2	739	0.27%
2022/07/04	2	24.60	1	24.05	24.00	1	793	0.13%
2022/06/28	0	0.00	31	27.67	28.25	-31	833	-3.72%
2022/06/27	31	27.50	0	0.00	27.50	31	820	3.78%
2022/06/24	0	0.00	1	25.10	25.00	-1	821	-0.12%
2022/06/23	4	25.20	0	0.00	25.20	4	824	0.49%
2022/06/21	1	26.60	0	0.00	26.90	1	822	0.12%
2022/06/20	1	26.30	4	26.93	26.30	-3	818	-0.37%
2022/06/17	4	27.40	3	27.95	28.10	1	819	0.12%
2022/06/13	3	31.57	2	31.10	31.05	1	829	0.12%
2022/06/09	4	33.33	0	0.00	36.10	4	853	0.47%
2022/06/08	4	35.23	0	0.00	35.15	4	844	0.47%
2022/06/01	0	0.00	76	39.56	39.70	-76	798	-9.52%
2022/05/31	0	0.00	16	42.00	41.30	-16	777	-2.06%
2022/05/30	92	41.00	0	0.00	41.00	92	740	12.42%
2022/05/25	0	0.00	136	35.72	35.85	-136	681	-19.96%	大賣/鉅額交易
2022/05/24	0	0.00	13	37.15	35.80	-13	670	-1.94%
2022/05/23	69	38.70	10	37.49	38.70	59	653	9.03%
2022/05/20	90	35.20	0	0.00	35.20	90	632	14.23%
2022/05/12	0	0.00	10	30.14	30.20	-10	642	-1.56%
2022/05/11	10	31.10	0	0.00	31.10	10	630	1.59%
2022/05/09	0	0.00	68	30.22	31.55	-68	587	-11.58%
2022/05/06	66	31.20	0	0.00	31.20	66	567	11.64%
2022/05/05	1	29.40	0	0.00	28.40	1	549	0.18%
2022/05/04	1	29.70	21	29.60	30.00	-20	541	-3.70%
2022/05/03	21	27.55	0	0.00	27.55	21	521	4.02%
2022/04/15	7	28.24	0	0.00	28.20	7	469	1.49%
2022/04/11	0	0.00	5	28.30	29.75	-5	422	-1.18%
2022/04/07	11	26.94	239	27.02	26.55	-228	385	-59.13%	大賣/鉅額交易
2022/04/06	184	28.90	50	27.09	28.90	134	356	37.62%	大買/鉅額交易
2022/04/01	115	26.12	0	0.00	26.30	115	335	34.24%	大買/鉅額交易
2022/03/17	0	0.00	13	24.45	24.45	-13	272	-4.76%
2022/03/15	0	0.00	98	23.29	23.55	-98	251	-39.01%
2022/03/14	98	24.00	13	23.52	24.00	85	237	35.79%
2022/03/11	9	21.85	1	21.85	21.85	8	215	3.72%
2022/03/10	2	19.63	0	0.00	19.90	2	209	0.95%
2022/02/24	3	20.08	0	0.00	19.05	3	239	1.25%
2022/02/18	6	21.10	0	0.00	21.10	6	295	2.03%
2022/02/17	7	21.25	10	21.25	21.25	-3	325	-0.92%
2022/02/16	0	0.00	4	23.81	23.00	-4	333	-1.20%
2022/02/15	1	20.65	0	0.00	22.80	1	345	0.29%
2022/02/14	13	20.75	0	0.00	20.75	13	332	3.91%
2021/12/24	0	0.00	1	21.05	20.85	-1	316	-0.32%
2021/12/13	1	22.55	0	0.00	22.50	1	295	0.34%
2021/12/07	0	0.00	2	23.95	24.75	-2	280	-0.71%
2021/12/02	2	22.50	0	0.00	22.50	2	268	0.75%
2021/11/24	0	0.00	2	25.05	25.05	-2	255	-0.78%
2021/11/22	0	0.00	8	25.45	26.45	-8	237	-3.37%
2021/11/19	8	23.42	0	0.00	24.05	8	216	3.69%
2021/11/18	2	22.50	174	21.97	21.90	-172	202	-85.10%	大賣/鉅額交易
2021/11/17	0	0.00	110	22.49	23.10	-110	192	-57.12%	大賣/鉅額交易
2021/11/15	94	22.45	0	0.00	22.45	94	132	71.20%
2021/11/12	190	20.45	0	0.00	20.45	190	111	170.20%	大買/鉅額交易
2021/07/06	0	0.00	2	19.60	19.00	-2	121	-1.65%
2021/07/05	2	17.90	0	0.00	17.90	2	111	1.80%
2021/04/29	0	0.00	0	19.05	19.25	0	253	-0.01%
2021/03/26	0	0.00	1	22.50	22.50	-1	218	-0.46%
2021/03/24	0	0.00	3	21.85	22.85	-3	210	-1.43%
2021/03/23	3	24.20	42	22.70	24.20	-39	199	-19.53%
2021/03/22	42	22.00	0	0.00	22.00	42	174	24.08%
2021/03/16	0	0.00	20	22.60	23.30	-20	153	-13.05%
2021/03/11	0	0.00	25	19.43	20.10	-25	150	-16.66%
2021/03/10	45	21.40	0	0.00	20.60	45	149	30.00%
2021/03/05	0	0.00	4	28.15	28.15	-4	152	-2.63%
2021/03/03	0	0.00	2	23.30	23.30	-2	152	-1.31%
2021/03/02	4	21.20	0	0.00	21.20	4	147	2.70%
2021/02/25	0	0.00	8	21.68	20.65	-8	139	-5.72%
2021/02/24	8	21.00	0	0.00	21.00	8	133	5.99%
2021/02/19	1	16.70	3	16.70	16.70	-2	116	-1.71%
2021/02/18	0	0.00	2	17.15	17.15	-2	114	-1.75%
2021/02/03	5	19.50	0	0.00	19.30	5	98	5.06%
2021/01/06	0	0.00	1	22.00	20.50	-1	76	-1.31%
2020/12/11	0	0.00	4	16.88	17.00	-4	39	-10.11%
2020/12/10	0	0.00	2	16.50	16.50	-2	39	-5.06%
2020/12/07	0	0.00	1	15.40	15.50	-1	38	-2.58%
2020/12/04	7	16.38	0	0.00	15.50	7	38	18.31%
2020/12/03	1	17.05	0	0.00	17.00	1	37	2.69%
2020/12/02	2	20.25	0	0.00	18.45	2	34	5.79%
2020/11/30	0	0.00	1	14.70	16.80	-1	26	-3.75%
2020/11/27	0	0.00	2.4	15.25	15.30	-2.4	22	-10.47%
2020/11/26	0	0.00	2	13.95	13.95	-2	17	-11.49%
2020/11/25	0	0.00	2	12.70	12.70	-2	14	-13.45%
2020/09/23	0	0.00	1	10.75	11.10	-1	12	-8.13%
2020/09/10	1	11.40	0	0.00	11.35	1	11	8.94%
2020/09/09	0	0.00	1	11.85	11.40	-1	11	-8.77%
2020/09/07	1	11.50	0	0.00	11.40	1	11	8.89%
2020/04/30	0	0.00	0	10.00	9.51	0	12	-0.04%
2020/02/17	0	11.85	0	0.00	12.35	0	11	0.04%
2019/04/11	0	0.00	1	3.40	3.40	-1	17	-5.79%