永信建 (5508)-統一券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.0
漲跌
▲1.5
漲幅
+0.74%
成交量
8,944張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	115.9	207.09	71.4	205.80	204.00	44.5	4,043	1.10%	大買/
2024/05/30	62.2	204.77	126.5	204.24	202.50	-64.3	3,909	-1.65%	大賣/
2024/05/29	51.4	199.56	48	198.44	198.50	3.4	3,764	0.09%
2024/05/28	5.2	194.56	5	193.70	192.00	0.2	3,701	0.01%
2024/05/27	16.1	193.12	23	192.35	194.50	-7	3,715	-0.19%
2024/05/24	44	188.82	23.1	186.29	192.50	20.9	3,744	0.56%
2024/05/23	15.3	193.41	49	196.88	192.00	-33.7	3,674	-0.92%
2024/05/22	46	203.89	107	201.43	204.50	-61	3,593	-1.70%	大賣/
2024/05/21	10	201.55	8	201.38	203.00	2	3,545	0.06%
2024/05/20	148.2	206.47	74	206.67	201.50	74.2	3,526	2.10%	大買/
2024/05/17	94	212.94	58	214.13	216.00	36	3,405	1.06%
2024/05/16	381	211.34	347.1	212.57	214.50	33.9	3,299	1.03%	大買/大賣/
2024/05/15	67.1	195.51	42.1	194.98	197.00	25	3,169	0.79%
2024/05/14	62	193.60	100	195.74	190.50	-38	3,080	-1.23%
2024/05/13	61	206.99	74.4	207.80	209.00	-13.4	2,946	-0.45%
2024/05/10	97	206.15	33	204.05	203.50	64	2,880	2.22%
2024/05/09	43.6	213.83	41.1	210.60	204.00	2.5	2,777	0.09%
2024/05/08	58	212.07	74	211.32	213.00	-16	2,664	-0.60%
2024/05/07	98.3	212.49	216.2	220.11	215.00	-117.9	2,539	-4.64%	大賣/鉅額交易
2024/05/06	188.4	238.09	26.1	232.70	231.00	162.3	2,335	6.95%	大買/鉅額交易
2024/05/03	131.1	228.51	133	225.39	229.50	-1.9	2,148	-0.09%	大買/大賣/
2024/05/02	97.2	218.49	40	211.78	225.50	57.2	1,934	2.96%
2024/04/30	61.1	200.25	45.2	194.25	205.00	16	1,704	0.94%
2024/04/29	71	189.08	95	189.05	186.50	-24	1,516	-1.58%
2024/04/26	99	179.32	16	171.50	181.00	83	1,443	5.75%
2024/04/25	47	169.36	28	169.00	170.00	19	1,379	1.38%
2024/04/24	20.1	163.50	4	173.38	163.50	16.1	1,325	1.22%
2024/04/23	23	173.35	59	169.32	173.50	-36	1,234	-2.92%
2024/04/22	9	172.33	7	164.36	167.00	2	1,177	0.17%
2024/04/19	44	159.36	0	0.00	163.00	44	1,088	4.04%
2024/04/18	55	151.18	4	158.00	158.00	51	1,024	4.98%
2024/04/17	1.2	148.70	0	0.00	150.50	1.2	978	0.12%
2024/04/16	0	0.00	0	143.50	142.00	0	957	0.00%
2024/04/12	0	152.00	0	0.00	150.50	0	911	0.00%
2024/04/11	0	0.00	2.4	139.40	140.00	-2.4	854	-0.28%
2024/04/10	0.1	140.00	0.7	140.50	137.50	-0.6	832	-0.07%
2024/04/08	1	137.50	0	0.00	138.50	1	806	0.12%
2024/04/03	29	139.47	0	0.00	136.00	29	795	3.64%
2024/04/02	0	138.00	0.1	138.21	137.50	0	763	0.00%
2024/04/01	0	0.00	0	131.50	132.00	0	735	0.00%
2024/03/29	0	0.00	0.1	127.86	128.50	-0.1	722	-0.02%
2024/03/28	0	0.00	0.1	130.76	128.50	-0.1	705	-0.01%
2024/03/27	0.1	126.00	0	0.00	126.50	0.1	688	0.01%
2024/03/26	0	124.96	0	126.00	124.00	0	678	0.00%
2024/03/25	0	0.00	0.1	127.50	127.50	-0.1	662	-0.01%
2024/03/22	0	126.00	0.1	129.50	125.00	-0.1	654	-0.01%
2024/03/21	0	0.00	0.1	129.26	130.50	-0.1	623	-0.01%
2024/03/20	0	0.00	0	126.00	126.00	0	608	0.00%
2024/03/19	0	0.00	0.2	125.77	125.00	-0.2	600	-0.03%
2024/03/18	0	0.00	2	120.50	122.00	-2	586	-0.34%
2024/03/15	0	0.00	2	120.50	120.50	-2	580	-0.34%
2024/03/14	2	120.00	0	0.00	121.00	2	572	0.35%
2024/03/13	0.1	117.08	0.1	121.50	120.50	0	558	-0.01%
2024/03/12	1	112.01	3	115.00	116.00	-2	529	-0.38%
2024/03/08	0.1	109.41	0	0.00	106.50	0.1	485	0.02%
2024/03/07	0	0.00	0	110.00	109.00	0	477	0.00%
2024/03/06	0.1	108.50	0	0.00	108.00	0.1	467	0.01%
2024/03/05	0	0.00	0	110.00	107.00	0	462	0.00%
2024/03/04	0.2	108.36	0.1	108.09	108.00	0.1	452	0.02%
2024/03/01	2	106.51	0	0.00	107.00	2	443	0.45%
2024/02/29	0	0.00	50	106.50	107.50	-50	430	-11.60%
2024/02/27	0.3	104.47	152.4	103.74	104.00	-152.1	401	-37.93%	大賣/鉅額交易
2024/02/23	0.1	98.70	0	0.00	98.70	0.1	350	0.03%
2024/02/22	0	0.00	3	98.51	98.60	-3	361	-0.84%
2024/02/21	0	98.00	0	0.00	98.70	0	364	0.01%
2024/02/20	0	0.00	0.1	98.70	97.80	-0.1	364	-0.01%
2024/02/19	3.2	98.53	0	0.00	97.80	3.2	363	0.87%
2024/02/16	35.1	95.69	0	0.00	96.10	35.1	356	9.86%
2024/02/15	80.1	94.33	0	0.00	94.30	80.1	351	22.80%
2024/02/05	0.1	93.14	0	0.00	92.90	0.1	343	0.01%
2024/02/01	0	92.60	0	0.00	92.90	0	338	0.01%
2024/01/26	0	92.80	0	0.00	93.00	0	336	0.01%
2024/01/24	40	93.26	0.1	93.12	93.30	39.9	343	11.63%
2024/01/22	0.1	91.87	0	0.00	91.90	0.1	349	0.01%
2024/01/19	34	91.64	0	0.00	91.50	34	348	9.77%
2024/01/18	31	90.03	0	0.00	90.70	31	345	8.97%
2024/01/17	1.1	89.33	0	89.90	89.40	1.1	348	0.30%
2024/01/16	14	90.51	0	0.00	90.40	14	344	4.06%
2024/01/10	0.1	89.50	0.1	89.70	89.40	0	347	0.00%
2024/01/09	0.1	90.20	0	0.00	89.50	0.1	344	0.03%
2024/01/03	0	92.30	0	0.00	92.80	0	324	0.01%
2023/12/25	0	0.00	1	90.50	90.50	-1	306	-0.33%
2023/12/18	0	91.30	0.1	91.00	91.80	-0.1	295	-0.02%
2023/12/15	3	90.60	0	0.00	90.60	3	294	1.02%
2023/12/12	0.1	90.38	3	90.30	90.60	-2.9	295	-0.97%
2023/12/11	0	91.00	0	91.20	90.60	0	287	0.01%
2023/12/07	0	91.65	0	0.00	91.20	0	281	0.01%
2023/12/04	0	0.00	15	95.00	95.20	-15	264	-5.68%
2023/12/01	0	92.20	0	0.00	92.70	0	257	0.00%
2023/11/30	0.1	91.50	0	0.00	92.50	0.1	253	0.05%
2023/11/28	0	91.60	0	0.00	92.50	0	248	0.00%
2023/11/22	0	0.00	0	92.50	91.70	0	230	0.00%
2023/11/21	1	91.10	0	0.00	91.50	1	226	0.44%
2023/11/20	0	0.00	0	92.25	93.20	0	210	-0.02%
2023/11/17	0	0.00	28	90.35	90.90	-28	200	-13.97%
2023/11/15	0	88.80	0	0.00	88.80	0	188	0.00%
2023/11/14	0	0.00	0.1	87.90	87.70	-0.1	181	-0.05%
2023/11/06	0	85.00	0	0.00	85.20	0	179	0.01%
2023/10/16	0	0.00	0.2	77.40	77.00	-0.2	189	-0.11%
2023/10/13	0.1	77.00	0	0.00	76.60	0.1	192	0.03%
2023/10/04	0.1	77.90	0	0.00	77.60	0.1	205	0.02%
2023/09/27	0	0.00	1	76.10	76.50	-1	221	-0.45%
2023/09/20	3	76.10	3	76.10	76.80	0	261	0.00%
2023/09/12	1	73.10	0	0.00	73.10	1	253	0.39%
2023/08/14	0	0.00	2	70.60	70.60	-2	290	-0.69%
2023/08/10	0	0.00	1	71.50	71.00	-1	286	-0.35%
2023/08/08	0	0.00	17	74.15	73.70	-17	280	-6.05%
2023/08/04	0	0.00	0	75.20	75.80	0	274	0.00%
2023/08/02	0	0.00	1	74.40	76.60	-1	270	-0.37%
2023/08/01	2	77.00	0	0.00	76.90	2	256	0.78%
2023/07/28	0	0.00	1	74.90	75.10	-1	239	-0.42%
2023/07/26	1	73.60	0	0.00	73.50	1	232	0.43%
2023/07/19	0	0.00	0.1	72.00	72.10	-0.1	225	-0.02%
2023/07/18	0	0.00	0.1	72.05	72.50	-0.1	225	-0.02%
2023/07/11	0	0.00	1	70.90	71.70	-1	220	-0.45%
2023/07/07	1	68.90	0	0.00	69.40	1	217	0.46%
2023/07/03	0	72.73	0	0.00	74.00	0	183	0.01%
2023/06/19	0.1	71.70	30	71.06	71.10	-29.9	159	-18.73%
2023/06/14	7	72.00	0	0.00	72.00	7	159	4.38%
2023/06/08	0	0.00	10	71.32	71.20	-10	155	-6.42%
2023/06/07	0	0.00	20	71.53	71.60	-20	156	-12.76%
2023/05/30	0	66.00	0	0.00	67.90	0	162	0.01%
2023/05/25	1	65.60	0	0.00	65.60	1	162	0.62%
2023/05/09	10	65.10	0	0.00	65.10	10	171	5.82%
2023/05/08	50	65.00	0	0.00	65.10	50	175	28.44%
2023/04/18	5	64.00	0	0.00	64.10	5	189	2.64%
2023/04/17	0	0.00	3	65.80	64.70	-3	185	-1.62%
2023/04/14	5	64.20	0	0.00	65.10	5	180	2.77%
2023/04/12	3	63.90	0	0.00	63.70	3	174	1.72%
2023/03/13	0	0.00	0	61.30	61.10	0	148	0.00%
2023/03/02	0	59.60	30	60.20	59.10	-30	131	-22.85%
2023/02/17	20	57.80	0	0.00	57.80	20	105	19.03%
2023/02/16	10	57.59	0	0.00	57.50	10	104	9.59%
2023/02/15	0.5	56.50	0	0.00	56.70	0.5	104	0.48%
2022/11/28	0	0.00	1	59.00	59.00	-1	127	-0.79%
2022/11/16	2	58.90	0	0.00	58.60	2	131	1.52%
2022/11/04	1	57.90	0	0.00	57.60	1	129	0.77%
2022/10/03	0	0.00	1	64.30	65.20	-1	141	-0.71%
2022/08/02	0	0.00	1	61.10	61.20	-1	228	-0.44%
2022/07/19	1	53.70	0	0.00	53.90	1	231	0.43%
2022/07/14	0	52.80	0	0.00	51.90	0	230	0.00%
2022/07/13	0	0.00	1	52.90	52.40	-1	231	-0.43%
2022/07/12	2	52.00	0	0.00	52.10	2	230	0.87%
2022/07/11	1	53.80	0	0.00	53.70	1	225	0.44%
2022/07/04	3	65.90	0	0.00	65.20	3	206	1.45%
2022/07/01	0	0.00	1	67.70	67.00	-1	200	-0.50%
2022/06/13	1	70.00	0	0.00	71.10	1	197	0.51%
2022/06/10	1	71.00	0	0.00	70.70	1	196	0.51%
2022/05/16	1	65.00	0	0.00	65.00	1	291	0.34%
2022/05/12	1	66.50	0	0.00	65.70	1	287	0.35%
2022/04/13	1	71.50	0	0.00	71.70	1	303	0.33%
2022/04/01	0	0.00	1	73.40	73.90	-1	323	-0.31%
2022/03/11	0	0.00	1	77.10	77.20	-1	285	-0.35%
2022/03/01	0	0.00	8	77.00	72.50	-8	253	-3.16%
2022/02/25	0	0.00	6	71.52	73.90	-6	216	-2.77%
2022/02/18	0	0.00	1	70.50	70.80	-1	216	-0.46%
2022/02/16	5	70.38	0	0.00	70.40	5	221	2.26%
2022/02/11	0	0.00	30	69.13	69.20	-30	243	-12.32%
2022/02/08	2	68.60	0	0.00	68.60	2	252	0.79%
2022/02/07	8	67.29	0	0.00	67.40	8	247	3.24%
2022/01/13	30	67.13	0	0.00	67.20	30	240	12.50%
2022/01/05	1	66.10	0	0.00	66.80	1	222	0.45%
2021/12/22	0	0.00	40	63.43	63.20	-40	218	-18.31%
2021/12/07	0	0.00	2	65.30	65.30	-2	284	-0.70%
2021/12/06	0	0.00	1	65.20	65.20	-1	280	-0.36%
2021/12/03	0	0.00	1	64.60	64.70	-1	283	-0.35%
2021/12/02	0	0.00	1	64.20	64.20	-1	293	-0.34%
2021/11/15	1	65.00	0	0.00	66.00	1	276	0.36%
2021/11/11	1	66.40	1	66.60	66.70	0	267	0.00%
2021/11/10	1	64.90	0	0.00	64.50	1	257	0.39%
2021/10/13	0	0.00	2	59.20	58.80	-2	260	-0.77%
2021/09/29	0	0.00	1	62.20	61.60	-1	244	-0.41%
2021/09/28	1	61.10	0	0.00	61.20	1	238	0.42%
2021/09/17	0	0.00	5	55.60	55.60	-5	198	-2.51%
2021/09/07	3	52.00	3	52.40	52.10	0	176	0.00%
2021/08/18	0	0.00	10	52.77	53.40	-10	159	-6.28%
2021/08/17	0	0.00	11	53.26	52.90	-11	159	-6.91%
2021/08/16	0	0.00	1	52.40	52.50	-1	156	-0.64%
2021/08/13	0	0.00	19	52.68	52.70	-19	156	-12.16%
2021/08/12	0	0.00	9	52.64	53.00	-9	156	-5.75%
2021/08/05	0	0.00	1	54.20	54.60	-1	177	-0.56%
2021/08/04	0	0.00	2	54.30	55.00	-2	183	-1.09%
2021/08/03	2	54.00	0	0.00	54.00	2	182	1.10%
2021/07/20	10	50.13	0	0.00	49.90	10	188	5.31%
2021/07/19	10	49.98	0	0.00	50.00	10	189	5.27%
2021/07/16	12	49.82	0	0.00	49.85	12	190	6.31%
2021/07/15	8	49.93	0	0.00	49.70	8	191	4.17%
2021/07/14	10	49.64	0	0.00	49.65	10	199	5.02%
2021/07/05	0	0.00	3	49.30	49.30	-3	206	-1.46%
2021/06/07	0	0.00	1	50.10	49.05	-1	269	-0.37%
2021/04/23	0	0.00	2	50.25	50.50	-2	230	-0.87%
2021/04/22	0	0.00	1	51.00	50.40	-1	228	-0.44%
2021/04/21	0	0.00	1	50.10	50.10	-1	223	-0.45%
2021/04/20	0	0.00	1	50.00	50.10	-1	222	-0.45%
2021/04/01	0	0.00	1	48.30	49.00	-1	214	-0.47%
2021/03/29	0	0.00	0.2	47.60	48.15	-0.2	204	-0.10%
2021/03/26	0	0.00	2	47.70	47.65	-2	206	-0.97%
2021/03/24	0	0.00	1	47.20	47.25	-1	204	-0.49%
2021/03/22	0.1	49.20	0	0.00	48.90	0.1	197	0.05%
2021/03/18	4	49.00	1	49.60	49.95	3	196	1.53%
2021/03/11	0	0.00	1	47.00	47.00	-1	192	-0.52%
2021/03/10	0	0.00	2	47.30	47.30	-2	195	-1.02%
2021/03/09	10	46.40	0	0.00	46.40	10	200	4.99%
2021/03/08	1	45.85	0	0.00	45.55	1	207	0.48%
2021/03/04	1	44.95	1	45.00	45.10	0	211	0.00%
2021/03/03	1	44.25	0	0.00	44.30	1	202	0.49%
2021/02/25	0	0.00	0	42.00	42.35	0	187	0.00%
2021/02/24	0	0.00	1	42.00	41.95	-1	185	-0.54%
2021/01/04	0	0.00	0	43.00	44.00	0	176	0.00%
2020/12/14	1	40.90	0	0.00	41.25	1	170	0.59%
2020/12/09	0	42.30	0	0.00	41.50	0	170	0.00%
2020/12/02	5	43.90	5	43.91	44.15	0	166	0.00%
2020/12/01	0	0.00	1	40.50	42.65	-1	161	-0.62%
2020/10/22	0	0.00	3	38.10	38.15	-3	235	-1.27%
2020/10/06	0	0.00	1	39.80	39.45	-1	233	-0.43%
2020/09/14	0	0.00	1	39.00	38.95	-1	231	-0.43%
2020/09/07	3	40.30	0	0.00	40.00	3	205	1.46%
2020/09/04	0	0.00	1	38.80	39.80	-1	194	-0.51%
2020/09/03	0	0.00	1	38.30	38.10	-1	182	-0.55%
2020/08/17	0	0.00	1	38.00	38.00	-1	127	-0.79%
2020/08/14	0	0.00	1	36.50	36.70	-1	117	-0.85%
2020/07/06	0	0.00	2	34.35	34.30	-2	73	-2.72%
2020/06/01	0	0.00	4	33.26	33.30	-4	97	-4.09%
2020/03/19	6	25.79	0	0.00	25.90	6	137	4.36%
2020/01/16	0	0.00	1	34.10	34.10	-1	109	-0.92%
2019/11/28	2	32.88	0	0.00	32.95	2	143	1.39%
2019/11/15	1	33.25	0	0.00	33.10	1	172	0.58%
2019/10/25	1	33.40	0	0.00	33.35	1	168	0.59%
2019/10/23	1	33.50	0	0.00	33.50	1	168	0.59%
2019/10/16	0	0.00	5	32.16	32.10	-5	151	-3.31%
2019/10/15	1	32.15	1	32.30	32.15	0	149	0.00%
2019/10/14	0	0.00	5	32.20	32.15	-5	149	-3.35%
2019/09/09	2	31.55	0	0.00	31.60	2	169	1.18%
2019/07/11	1	33.40	0	0.00	33.40	1	149	0.67%
2019/06/28	1	33.85	0	0.00	33.80	1	144	0.69%
2019/06/11	1	34.00	0	0.00	34.00	1	174	0.57%
2019/04/11	1	34.80	0	0.00	34.85	1	166	0.60%
2019/03/28	1	34.90	0	0.00	35.00	1	147	0.68%
2019/03/06	0	0.00	0.8	33.45	33.45	-0.8	122	-0.65%
2019/02/27	0	0.00	10	32.63	32.65	-10	120	-8.27%
2019/02/22	0	0.00	10	32.50	32.50	-10	118	-8.46%
2019/02/21	0	0.00	24	32.51	32.50	-24	118	-20.22%
2019/02/18	0	0.00	8	32.50	32.60	-8	117	-6.84%
2019/01/28	1	31.90	0	0.00	31.90	1	110	0.90%
2018/12/13	0	0.00	1	31.85	31.65	-1	118	-0.84%
2018/12/10	5	31.40	0	0.00	31.45	5	117	4.26%
2018/12/07	5	31.80	0	0.00	32.00	5	114	4.36%
2018/12/06	9	31.67	6	31.75	31.75	3	113	2.64%
2018/12/05	8	31.74	0	0.00	32.00	8	111	7.15%
2018/12/04	11	32.05	0	0.00	32.05	11	109	10.02%
2018/12/03	2	31.68	0	0.00	31.70	2	100	2.00%
2018/11/30	16	31.50	0	0.00	31.45	16	99	16.01%
2018/11/29	3	31.45	0	0.00	31.45	3	100	2.99%
2018/11/26	1	31.05	0	0.00	31.45	1	94	1.06%
2018/11/23	0	0.00	15	30.35	30.50	-15	89	-16.80%
2018/11/09	15	30.09	0	0.00	30.10	15	106	14.15%
2018/11/05	0	0.00	1	30.15	30.05	-1	131	-0.76%
2018/11/01	1	29.85	0	0.00	30.00	1	134	0.74%
2018/09/18	0	0.00	1	31.00	31.05	-1	152	-0.65%
2018/09/14	0	0.00	1	31.15	31.20	-1	157	-0.63%
2018/08/01	6	33.10	0	0.00	33.25	6	136	4.39%
2018/07/31	5	32.56	0	0.00	32.80	5	134	3.73%
2018/06/12	15	33.42	0	0.00	33.15	15	192	7.79%
2018/06/06	0	0.00	5	33.45	33.50	-5	191	-2.62%
2018/05/28	5	33.10	0	0.00	33.10	5	194	2.57%
2018/05/24	0	0.00	13	33.19	33.10	-13	196	-6.62%
2018/04/25	1	33.30	0	0.00	33.50	1	233	0.43%
2018/04/19	0	0.00	6	33.90	33.95	-6	234	-2.56%
2018/03/31	1	33.30	0	0.00	33.50	1	228	0.44%
2018/03/30	0	0.00	6	33.30	33.40	-6	228	-2.62%
2018/03/07	0	0.00	3	31.10	31.15	-3	193	-1.55%
2018/03/06	3	31.20	0	0.00	31.15	3	195	1.53%
2018/02/23	4	31.05	0	0.00	31.05	4	192	2.07%
2018/02/09	1	30.15	0	0.00	30.10	1	197	0.51%
2018/02/08	1	30.95	0	0.00	30.90	1	198	0.50%
2018/01/26	3	31.85	0	0.00	31.80	3	234	1.28%
2018/01/24	7	31.85	0	0.00	31.85	7	255	2.74%
2018/01/12	8	32.08	0	0.00	32.05	8	342	2.34%
2018/01/10	0	0.00	8	31.90	31.90	-8	344	-2.32%