建國 (5515)-統一券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股▲2.15%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	24.45	6	24.97	24.45	-1	4,982	-0.02%
2024/04/25	5	24.95	5.6	25.22	24.90	-0.6	4,915	-0.01%
2024/04/24	6	25.49	0	0.00	25.15	6	4,858	0.12%
2024/04/23	2	26.25	5	25.19	25.15	-3	4,808	-0.06%
2024/04/22	17	26.98	5	27.09	25.40	12	4,700	0.26%
2024/04/19	38	27.35	240	27.30	27.00	-202	4,410	-4.58%	大賣/鉅額交易
2024/04/18	285	29.70	306	28.89	28.95	-20.9	4,116	-0.51%	大買/大賣/
2024/04/17	226	27.14	6.1	26.55	27.15	219.9	3,770	5.83%	大買/鉅額交易
2024/04/16	18	24.52	1	23.40	24.70	17	3,625	0.47%
2024/04/15	2	22.65	2	23.13	23.65	0	3,519	0.00%
2024/04/12	2	22.35	2	22.83	23.00	0	3,427	0.00%
2024/04/11	2	22.13	2	22.38	22.65	0	3,397	0.00%
2024/04/10	12	22.11	13	22.31	22.40	-1	3,363	-0.03%
2024/04/09	9.2	21.51	2	21.70	21.60	7.2	3,322	0.22%
2024/04/08	2	21.33	6	21.19	21.40	-4	3,383	-0.12%
2024/04/02	20	20.95	1	21.05	21.05	19	3,386	0.56%
2024/03/29	2	20.98	211	20.81	20.75	-209	3,306	-6.32%	大賣/鉅額交易
2024/03/28	106	22.61	527	22.13	22.90	-421	3,120	-13.49%	大買/大賣/鉅額交易
2024/03/27	637	21.54	47	20.24	21.55	590	2,748	21.47%	大買/鉅額交易
2024/03/26	38	19.60	29	19.28	19.60	9	2,521	0.36%
2024/03/25	9	19.64	1	19.95	19.60	8	2,628	0.30%
2024/03/22	9	19.95	9	19.86	19.70	0	2,690	0.00%
2024/03/19	2	19.30	4	18.90	18.85	-2	3,061	-0.07%
2024/03/18	5.1	20.05	4	20.45	20.10	1.1	3,188	0.03%
2024/03/15	35	20.23	44	20.27	20.50	-9	3,177	-0.28%
2024/03/14	18	19.53	17	19.79	19.35	1	2,969	0.03%
2024/03/13	6	19.56	3	19.43	19.60	3	2,929	0.10%
2024/03/12	20	19.80	252	19.71	19.75	-232	2,888	-8.03%	大賣/鉅額交易
2024/03/11	268	20.17	14	19.91	19.90	254	2,827	8.98%	大買/鉅額交易
2024/03/08	3	18.23	2	18.43	18.40	1	2,674	0.04%
2024/03/07	10	18.90	12.1	18.68	18.95	-2.1	2,632	-0.08%
2024/03/06	3	18.98	1	19.00	18.80	2	2,562	0.08%
2024/03/05	5	18.08	12	17.92	18.10	-7	2,384	-0.29%
2024/03/04	2	17.40	9	17.63	17.40	-7	2,357	-0.30%
2024/03/01	5	17.59	0	0.00	17.60	5	2,350	0.21%
2024/02/29	1	17.70	0	0.00	17.70	1	2,354	0.04%
2024/02/27	1.1	17.85	1	17.85	17.85	0.1	2,364	0.00%
2024/02/26	3	17.73	7.1	17.84	17.80	-4.1	2,464	-0.17%
2024/02/23	3	17.75	0	0.00	17.60	3	2,519	0.12%
2024/02/22	1	17.90	4	18.20	17.95	-3	2,502	-0.12%
2024/02/21	21	18.32	5	18.11	18.20	16	2,471	0.65%
2024/02/20	6	17.83	1	18.10	17.80	5	2,372	0.21%
2024/02/19	6	17.97	3	17.77	18.20	3	2,348	0.13%
2024/02/16	2	17.43	3	17.53	17.45	-1	2,309	-0.04%
2024/02/15	0.1	17.05	3	17.45	17.50	-2.9	2,301	-0.13%
2024/02/05	5	17.39	4	17.63	17.25	1	2,295	0.04%
2024/02/02	3	17.37	8	17.40	17.35	-5	2,274	-0.22%
2024/02/01	2	17.08	2	17.15	17.05	0	2,260	0.00%
2024/01/31	2	17.23	2.1	17.37	17.25	-0.1	2,252	0.00%
2024/01/30	3	17.25	0	0.00	17.20	3	2,252	0.13%
2024/01/29	2	17.33	3	17.45	17.45	-1	2,252	-0.04%
2024/01/26	3	17.25	3	17.43	17.30	0	2,250	0.00%
2024/01/25	4.1	17.42	0	0.00	17.30	4.1	2,250	0.18%
2024/01/24	3.1	17.50	4	17.43	17.60	-1	2,242	-0.04%
2024/01/23	2	17.13	1	17.25	17.25	1	2,219	0.05%
2024/01/22	3	17.18	0	0.00	17.20	3	2,216	0.14%
2024/01/19	0	0.00	0.7	17.01	16.95	-0.7	2,202	-0.03%
2024/01/18	2	17.15	1.2	17.15	17.25	0.8	2,190	0.04%
2024/01/17	1	17.00	0.1	17.01	17.00	1	2,180	0.04%
2024/01/15	0.1	17.30	0	0.00	17.25	0.1	2,145	0.00%
2024/01/09	0	0.00	5.2	17.46	17.65	-5.2	2,104	-0.24%
2024/01/08	12.1	17.88	12	18.00	17.90	0.1	2,068	0.00%
2024/01/05	0.2	17.80	0	0.00	17.90	0.2	2,053	0.01%
2024/01/03	0	0.00	20.1	18.05	18.00	-20.1	1,993	-1.01%
2024/01/02	25.1	17.99	3	18.10	17.95	22.1	1,959	1.13%
2023/12/29	1	17.25	1	17.40	17.25	0	1,846	0.00%
2023/12/28	23	17.15	2	17.45	17.30	21	1,822	1.15%
2023/12/27	2	17.00	10	16.95	16.85	-8	1,764	-0.45%
2023/12/26	0	0.00	1	17.15	17.10	-1	1,738	-0.06%
2023/12/25	0	0.00	1	17.25	17.20	-1	1,713	-0.06%
2023/12/22	1	17.70	5	17.82	17.80	-4	1,668	-0.24%
2023/12/21	6	18.03	24	17.97	17.90	-18	1,635	-1.10%
2023/12/20	72	18.07	63	18.50	18.05	9	1,572	0.57%
2023/12/19	1	18.50	2.1	18.48	18.40	-1.1	1,427	-0.08%
2023/12/18	6	18.15	5	17.98	18.50	1	1,290	0.08%
2023/12/15	0	0.00	222	18.19	18.00	-222	1,173	-18.92%	大賣/鉅額交易
2023/12/14	87	18.67	95	18.06	18.70	-8	1,073	-0.74%
2023/12/13	226.1	18.00	7	17.29	18.00	219.1	779	28.11%	大買/鉅額交易
2023/12/12	2	16.05	3	16.30	16.40	-1	549	-0.18%
2023/12/11	0	0.00	1	15.60	15.70	-1	502	-0.20%
2023/12/08	0.1	15.35	0	0.00	15.30	0.1	488	0.02%
2023/11/30	1	15.15	5	15.05	15.10	-4	508	-0.79%
2023/11/24	5	15.35	0	0.00	15.45	5	485	1.03%
2023/11/23	10	15.80	28	15.49	15.60	-18	465	-3.87%
2023/11/22	0	0.00	1	14.90	15.25	-1	354	-0.28%
2023/10/05	0	0.00	49	13.75	13.70	-49	406	-12.06%
2023/10/04	0	0.00	49	13.75	13.80	-49	402	-12.19%
2023/10/02	0	0.00	49	13.83	13.85	-49	407	-12.02%
2023/08/09	0	0.00	46	14.19	14.25	-46	385	-11.94%
2023/08/08	48	14.41	6	14.40	14.40	42	386	10.88%
2023/08/07	48	14.39	0	0.00	14.45	48	387	12.37%
2023/07/31	34	14.45	39	14.48	14.45	-5	357	-1.40%
2023/07/26	0	0.00	1.1	13.42	13.40	-1.1	313	-0.36%
2023/07/18	0	0.00	4	13.50	13.50	-4	320	-1.25%
2023/07/17	20	14.35	0	0.00	14.45	20	314	6.36%
2023/06/19	0	0.00	2	14.25	14.20	-2	318	-0.63%
2023/06/15	0	0.00	1	14.15	14.25	-1	324	-0.31%
2023/06/13	0	0.00	20	14.25	14.25	-20	357	-5.60%
2023/06/08	48.2	14.65	0	0.00	14.65	48.2	341	14.12%
2023/06/02	49	14.19	0	0.00	14.15	49	320	15.29%
2023/05/17	0	0.00	3	13.93	13.95	-3	279	-1.07%
2023/05/15	5	13.57	0	0.00	13.45	5	255	1.96%
2023/05/11	5	13.15	0	0.00	13.15	5	237	2.10%
2023/05/10	2	13.20	0	0.00	13.20	2	234	0.85%
2023/04/12	1	13.00	0	0.00	13.10	1	188	0.53%
2023/03/20	0	0.00	3	12.80	12.80	-3	123	-2.43%
2023/03/10	0.2	11.70	0	0.00	11.70	0.2	79	0.25%
2023/02/23	0	0.00	0	11.85	11.80	0	79	0.00%
2023/02/22	0	0.00	0	11.70	11.70	0	78	0.00%
2023/02/20	0.3	11.50	0	0.00	11.55	0.3	78	0.32%
2023/02/17	0.1	11.50	0	0.00	11.50	0.1	79	0.15%
2023/02/09	0	0.00	4	11.45	11.45	-4	81	-4.88%
2023/02/01	0	11.40	0.1	11.55	11.40	-0.1	78	-0.08%
2023/01/30	0	11.25	0	0.00	11.30	0	76	0.01%
2023/01/10	0.1	11.55	0	0.00	11.30	0.1	73	0.10%
2022/12/28	0	0.00	1	11.40	11.40	-1	82	-1.21%
2022/12/08	4.1	11.45	0	0.00	11.45	4.1	100	4.06%
2022/12/02	0.2	11.50	0	0.00	11.60	0.2	101	0.20%
2022/12/01	2	11.50	0	0.00	11.55	2	105	1.90%
2022/11/15	0	0.00	5	11.00	11.00	-5	126	-3.95%
2022/11/02	0.2	11.00	0	0.00	10.90	0.2	153	0.10%
2022/10/31	0.2	10.98	0	0.00	10.90	0.2	153	0.13%
2022/10/28	0.3	11.03	0	0.00	10.85	0.3	157	0.19%
2022/10/05	2	11.45	0	0.00	11.40	2	173	1.15%
2022/10/04	0	0.00	32	11.41	11.50	-32	175	-18.27%
2022/09/21	20	11.95	0	0.00	11.90	20	187	10.66%
2022/09/19	2	11.95	0	0.00	11.90	2	185	1.08%
2022/08/26	0	12.40	0	0.00	12.40	0	214	0.02%
2022/08/23	0.2	12.25	0	0.00	12.20	0.2	221	0.07%
2022/08/02	0.1	12.50	0	0.00	12.50	0.1	264	0.04%
2022/08/01	32	12.74	0	0.00	12.80	32	261	12.26%
2022/07/28	3	13.75	0	0.00	13.75	3	248	1.21%
2022/07/18	3	13.60	0	0.00	13.55	3	252	1.19%
2022/07/14	0.1	13.50	0	0.00	13.45	0.1	252	0.02%
2022/06/23	0	0.00	0.3	14.05	14.00	-0.3	264	-0.12%
2022/06/15	0	0.00	0.1	14.20	14.20	-0.1	267	-0.03%
2022/05/30	2	14.10	1	14.15	14.15	1	240	0.42%
2022/04/28	0	13.70	0	0.00	13.70	0	198	0.00%
2022/04/20	0	0.00	0	14.00	13.95	0	200	-0.02%
2022/04/11	0.4	14.00	0	0.00	13.95	0.4	210	0.19%
2022/04/08	0.3	14.01	0	0.00	14.00	0.3	213	0.15%
2022/04/07	0.1	14.00	0	0.00	14.05	0.1	215	0.03%
2022/04/06	0.1	14.05	0	0.00	14.15	0.1	215	0.05%
2022/03/30	0.3	14.20	0	0.00	14.15	0.3	217	0.11%
2022/03/29	0.2	14.05	0	0.00	14.10	0.2	211	0.07%
2022/03/25	0.5	14.01	0	0.00	14.05	0.5	210	0.24%
2022/03/22	0	0.00	0	14.80	14.00	0	201	0.00%
2022/03/21	0	13.95	0	0.00	14.00	0	205	0.02%
2022/03/08	0.3	13.50	0	0.00	13.40	0.3	230	0.11%
2022/03/07	1	13.60	0	0.00	13.55	1	233	0.43%
2022/03/04	1	13.80	0	0.00	13.90	1	234	0.43%
2022/03/03	2	13.85	0	0.00	13.90	2	237	0.84%
2022/03/02	0	0.00	54	13.79	13.85	-54	246	-21.95%
2022/03/01	0	0.00	54	13.84	13.90	-54	249	-21.65%
2022/02/21	0	0.00	0	13.93	13.95	0	263	0.00%
2022/02/18	0	13.85	0	0.00	13.95	0	268	0.00%
2022/02/09	54	13.99	0	0.00	13.95	54	295	18.27%
2022/02/08	54	13.88	0	0.00	13.90	54	294	18.32%
2022/02/07	0	0.00	0	13.65	13.80	0	292	0.00%
2022/01/12	1	13.95	0	0.00	13.95	1	281	0.36%
2022/01/06	0	0.00	53	13.89	14.00	-53	274	-19.31%
2021/12/29	0	0.00	53	13.91	14.05	-53	262	-20.16%
2021/12/28	0	0.00	54	13.90	14.00	-54	263	-20.53%
2021/12/10	0	0.00	13	14.10	14.05	-13	247	-5.25%
2021/12/03	54	14.02	0	0.00	13.95	54	245	21.98%
2021/12/02	53	14.04	0	0.00	13.95	53	245	21.62%
2021/12/01	53	14.04	0	0.00	14.10	53	246	21.54%
2021/11/24	0	0.00	2	14.15	14.15	-2	225	-0.89%
2021/11/17	20	14.05	0	0.00	14.00	20	211	9.47%
2021/11/15	0	0.00	2	13.80	13.90	-2	204	-0.98%
2021/11/12	33	13.48	0	0.00	13.50	33	193	17.07%
2021/11/11	0	0.00	0.2	13.50	13.50	-0.2	195	-0.10%
2021/10/14	0	0.00	1	12.95	13.00	-1	387	-0.26%
2021/10/13	0	0.00	1	12.95	12.95	-1	514	-0.19%
2021/10/01	1	13.30	0	0.00	13.25	1	625	0.17%
2021/09/06	0.1	13.40	0	0.00	13.40	0.1	946	0.01%
2021/08/27	0	0.00	4	13.50	13.50	-4	953	-0.42%
2021/08/25	0	13.30	0	0.00	13.35	0	957	0.00%
2021/08/18	4	12.95	0	0.00	12.95	4	962	0.42%
2021/08/13	0	0.00	8	14.25	14.10	-8	955	-0.84%
2021/08/11	1	14.30	0	0.00	14.25	1	949	0.11%
2021/08/05	1	14.70	8	14.65	14.80	-7	979	-0.71%
2021/08/04	4	14.78	0	0.00	14.80	4	1,007	0.40%
2021/08/03	0	0.00	4	14.50	14.50	-4	1,020	-0.39%
2021/08/02	1	14.45	5	14.30	14.50	-4	1,028	-0.39%
2021/07/28	2	14.20	2	14.05	14.15	0	1,100	0.00%
2021/07/27	0	0.00	4	14.50	14.45	-4	1,119	-0.36%
2021/07/26	8	14.75	0	0.00	14.50	8	1,135	0.70%
2021/07/23	3	14.77	5	14.75	14.75	-2	1,142	-0.18%
2021/07/22	0	0.00	1	14.60	14.40	-1	1,153	-0.09%
2021/07/21	2	14.60	0	0.00	14.55	2	1,167	0.17%
2021/07/19	23	15.05	4	15.15	14.95	19	1,276	1.49%
2021/07/16	0	0.00	1	14.75	14.70	-1	1,525	-0.07%
2021/07/15	2	14.70	0.6	14.60	14.70	1.4	1,537	0.09%
2021/07/05	1	14.50	0	0.00	14.40	1	1,670	0.06%
2021/07/02	2	15.00	0	0.00	15.00	2	1,632	0.12%
2021/07/01	3	14.20	0	0.00	14.30	3	1,589	0.19%
2021/06/24	0	0.00	10	14.15	14.20	-10	1,497	-0.67%
2021/06/21	0	0.00	10	13.50	13.40	-10	1,577	-0.63%
2021/06/17	0	0.00	7	13.44	13.50	-7	1,618	-0.43%
2021/06/16	0	0.00	4	13.40	13.35	-4	1,631	-0.25%
2021/06/15	0	0.00	3	13.40	13.25	-3	1,644	-0.18%
2021/06/10	0	0.00	2	13.20	13.25	-2	1,676	-0.12%
2021/06/02	0	0.00	6	13.40	13.35	-6	1,702	-0.35%
2021/05/18	3	12.10	0	0.00	12.55	3	1,703	0.18%
2021/05/17	7	11.99	0	0.00	11.85	7	1,699	0.41%
2021/05/13	5	12.05	0	0.00	12.50	5	1,664	0.30%
2021/05/12	7	12.97	4	13.45	12.65	3	1,651	0.18%
2021/05/11	2	13.80	0	0.00	13.80	2	1,618	0.12%
2021/05/04	6	13.85	0	0.00	13.75	6	1,507	0.40%
2021/05/03	6	14.50	0	0.00	14.45	6	1,472	0.41%
2021/04/28	0	0.00	2	15.30	15.25	-2	1,435	-0.14%
2021/04/26	1	15.15	61	15.12	15.20	-60	1,396	-4.30%
2021/04/23	32	15.22	314	15.27	15.30	-282	1,358	-20.76%	大賣/鉅額交易
2021/04/22	372	16.04	12	15.99	16.05	360	1,259	28.57%	大買/鉅額交易
2021/04/20	26	14.91	22.8	14.69	14.50	3.2	855	0.37%
2021/04/19	0	0.00	6	14.00	14.05	-6	729	-0.82%
2021/04/14	5	13.34	0	0.00	13.40	5	692	0.72%
2021/04/13	0	0.00	5	13.75	13.65	-5	679	-0.74%
2021/04/12	0	14.00	0	0.00	14.00	0	668	0.00%
2021/04/08	1	13.90	0	0.00	13.90	1	663	0.15%
2021/04/06	6	13.85	0	0.00	13.80	6	663	0.90%
2021/03/31	0.1	13.95	0	0.00	13.70	0.1	649	0.01%
2021/03/29	9	13.60	0	0.00	13.60	9	640	1.41%
2021/03/26	0	0.00	30	13.82	13.75	-30	612	-4.90%
2021/03/17	10	13.55	0	0.00	13.55	10	458	2.18%
2021/03/16	18	13.48	0	0.00	13.50	18	461	3.90%
2021/03/15	2	13.10	0	0.00	13.20	2	445	0.45%
2021/03/12	0	13.00	4	13.10	13.10	-4	460	-0.87%
2021/03/10	0	13.25	0	0.00	13.10	0	473	0.00%
2021/03/05	0	12.95	0	0.00	13.00	0	482	0.00%
2021/03/03	0	12.75	0	0.00	12.75	0	516	0.00%
2021/02/26	0	12.55	0	0.00	12.65	0	529	0.00%
2021/02/25	4	12.70	0	0.00	12.70	4	532	0.75%
2021/02/23	0	0.00	6	12.70	12.70	-6	540	-1.11%
2021/02/17	0	0.00	0	12.30	12.40	0	548	0.00%
2021/01/29	6	12.15	0	0.00	12.15	6	552	1.09%
2021/01/05	0	13.00	0	0.00	13.30	0	504	0.01%
2020/12/24	0	0.00	2	13.03	12.95	-2	455	-0.44%
2020/12/17	1	12.70	0	0.00	12.70	1	481	0.21%
2020/12/10	0	0.00	10	12.70	12.70	-10	465	-2.15%
2020/11/19	5	12.35	0	0.00	12.40	5	444	1.12%
2020/11/18	5	12.45	0	0.00	12.45	5	446	1.12%
2020/11/05	0	0.00	0.8	11.80	11.90	-0.8	537	-0.15%
2020/09/25	0	0.00	4	11.60	11.60	-4	867	-0.46%
2020/09/21	0	0.00	0.3	12.50	12.50	-0.3	852	-0.04%
2020/09/04	0	0.00	2	12.45	12.45	-2	790	-0.25%
2020/09/03	3	12.55	0	0.00	12.55	3	783	0.38%
2020/08/31	1	12.75	0	0.00	12.50	1	761	0.13%
2020/08/28	2	12.05	0	0.00	12.10	2	739	0.27%
2020/08/10	0	0.00	24	11.90	11.90	-24	594	-4.04%
2020/07/07	28	10.30	0	0.00	10.30	28	465	6.02%
2020/06/16	0	0.00	13	10.45	10.45	-13	435	-2.98%
2020/06/11	0	0.00	20	10.40	10.35	-20	470	-4.25%
2020/05/14	13	9.90	0	0.00	9.90	13	442	2.94%
2020/04/16	0	0.00	5	9.63	9.63	-5	339	-1.47%
2020/03/18	3	7.79	0	0.00	7.79	3	295	1.01%
2020/03/09	0	0.00	3	9.66	9.74	-3	284	-1.05%
2020/02/27	0	0.00	2	9.94	9.92	-2	310	-0.64%
2020/02/19	0	0.00	1	9.99	9.99	-1	371	-0.27%
2020/02/17	0	9.97	0	0.00	10.00	0	398	0.00%
2020/02/12	20	10.00	0	0.00	9.99	20	431	4.63%
2020/01/30	0	0.00	2	10.10	9.99	-2	444	-0.45%
2020/01/09	2	10.55	0	0.00	10.60	2	505	0.40%
2019/12/31	8	10.81	3	10.88	10.75	5	499	1.00%
2019/12/17	0	10.55	0	0.00	10.60	0	549	0.00%
2019/09/18	0	0.00	2.5	10.00	10.10	-2.5	343	-0.71%
2019/08/02	1	9.99	1	10.10	10.10	0	349	0.00%
2019/07/30	0	0.00	12	10.05	10.05	-12	328	-3.65%
2019/07/29	0	0.00	5	10.10	10.10	-5	314	-1.59%
2019/07/04	0	0.00	2	10.75	10.70	-2	255	-0.78%
2019/07/03	0	0.00	1	10.70	10.75	-1	251	-0.40%
2019/07/02	0	0.00	1	10.65	10.65	-1	251	-0.40%
2019/06/27	0	0.00	1	10.50	10.45	-1	265	-0.38%
2019/06/25	0	0.00	1	10.55	10.55	-1	273	-0.37%
2019/06/21	2	10.50	0	0.00	10.45	2	274	0.73%
2019/06/03	0	0.00	20	10.51	10.55	-20	267	-7.47%
2019/05/31	5	10.65	1	10.75	10.65	4	264	1.51%
2019/05/30	15	10.78	4	10.79	10.75	11	259	4.24%
2019/04/25	0	0.00	14	10.35	10.35	-14	138	-10.11%
2019/04/23	0	0.00	10	10.35	10.40	-10	139	-7.19%
2019/04/18	0	0.00	10	10.50	10.35	-10	137	-7.30%
2019/04/16	0	0.00	3	10.60	10.55	-3	133	-2.24%
2019/04/12	0	0.00	3	10.65	10.65	-3	127	-2.35%
2019/03/15	0	0.00	5	9.89	9.89	-5	87	-5.74%
2019/03/11	20	9.95	0	0.00	9.92	20	96	20.72%
2019/02/26	0	0.00	1	9.87	9.90	-1	108	-0.92%
2019/02/19	0	0.00	1	9.65	9.67	-1	109	-0.91%
2019/02/14	0	0.00	1	9.61	9.61	-1	107	-0.93%
2019/02/13	0	0.00	3	9.58	9.62	-3	109	-2.74%
2019/02/11	0	0.00	1	9.57	9.54	-1	111	-0.90%
2019/01/30	0	0.00	1	9.60	9.51	-1	117	-0.85%
2018/12/22	0	0.00	2	9.80	9.80	-2	223	-0.89%
2018/12/11	0	0.00	2	10.10	10.00	-2	295	-0.68%
2018/11/27	0	0.00	10.7	10.29	10.20	-10.7	302	-3.54%
2018/11/15	20	10.20	0	0.00	10.25	20	304	6.57%
2018/11/14	20	10.30	0	0.00	10.30	20	302	6.60%
2018/09/19	0	0.00	17	11.80	11.50	-17	310	-5.48%
2018/09/18	0	0.00	63	11.71	11.70	-63	298	-21.14%
2018/09/17	0	0.00	30	11.55	11.55	-30	289	-10.35%
2018/08/23	60	11.15	0	0.00	11.20	60	285	21.02%
2018/08/16	0	0.00	1	11.10	11.20	-1	319	-0.31%
2018/08/15	17	11.05	0	0.00	11.05	17	316	5.37%
2018/08/13	0	10.90	0	0.00	11.00	0	311	0.00%
2018/08/08	1	11.20	0	0.00	11.20	1	322	0.31%
2018/07/27	5	11.45	0	0.00	11.50	5	339	1.47%
2018/07/23	0	0.00	19	11.09	11.10	-19	366	-5.19%
2018/07/20	19	11.51	0	0.00	11.50	19	377	5.03%
2018/07/11	0	0.00	10	11.40	11.45	-10	393	-2.54%
2018/07/03	20	12.00	0	0.00	11.75	20	381	5.24%
2018/06/22	10	12.00	0	0.00	11.80	10	372	2.68%
2018/06/12	1	11.65	0	0.00	11.70	1	360	0.28%
2018/06/04	0	0.00	10	11.70	11.75	-10	609	-1.64%
2018/05/30	0	0.00	4	11.88	11.85	-4	636	-0.63%
2018/05/25	10	12.15	0	0.00	11.90	10	647	1.54%
2018/05/24	0	0.00	2	11.73	12.05	-2	635	-0.31%
2018/05/22	23	11.90	0	0.00	11.70	23	626	3.67%
2018/04/27	14	11.75	0	0.00	11.75	14	547	2.56%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/30	0	0.00	39	11.20	11.20	-39	697	-5.59%
2018/03/27	0	0.00	2	11.25	11.25	-2	700	-0.29%
2018/03/05	0	0.00	20	11.25	11.40	-20	444	-4.50%
2018/02/08	20	10.20	0	0.00	10.15	20	458	4.37%
2018/02/07	0	0.00	2	10.30	10.25	-2	460	-0.43%
2018/01/18	41	11.60	0	0.00	11.60	41	501	8.18%
2018/01/17	0	0.00	5	11.70	11.70	-5	483	-1.04%
2018/01/04	5	11.30	2	11.40	11.30	3	459	0.65%
2018/01/03	2	11.50	0	0.00	11.45	2	511	0.39%