鉅陞 (5529)-統一券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
341張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	31.05	4	31.39	31.65	-2	989	-0.20%
2024/05/28	3	31.10	0	0.00	31.30	3	992	0.30%
2024/05/22	3	30.75	0	0.00	30.90	3	990	0.30%
2024/05/21	2	31.23	2	31.51	31.00	0	988	0.00%
2024/05/20	3	32.30	0	0.00	31.90	3	983	0.31%
2024/05/10	5	31.30	0	0.00	31.05	5	961	0.52%
2024/05/08	1	30.60	0	0.00	30.95	1	970	0.10%
2024/04/30	2	33.45	0	0.00	33.15	2	881	0.23%
2024/04/29	1	36.70	50	35.75	35.95	-49	843	-5.81%
2024/04/23	4	28.20	102.4	28.75	30.50	-98.4	674	-14.57%	大賣/
2024/04/22	108.4	29.97	5	28.64	30.05	103.4	606	17.04%	大買/鉅額交易
2024/04/18	9	27.43	2	27.00	27.40	7	443	1.58%
2024/03/20	0	0.00	60	25.98	25.95	-60	341	-17.57%
2024/03/19	120	27.60	62	25.49	26.05	58	335	17.30%	大買/
2024/03/14	0	0.00	8	25.92	26.00	-8	273	-2.93%
2024/03/13	32	26.38	32.6	26.56	26.30	-0.6	267	-0.21%
2024/03/12	9	26.58	0	0.00	26.65	9	238	3.77%
2024/02/27	0	0.00	0	19.95	20.00	0	152	-0.01%
2024/02/19	0	19.80	0	0.00	19.85	0	143	0.00%
2024/02/15	0	20.05	0	0.00	19.95	0	136	0.00%
2024/02/02	0	19.95	0	0.00	19.95	0	134	0.01%
2024/01/31	0	0.00	1	19.35	20.25	-1	126	-0.79%
2024/01/23	0	19.40	0	0.00	19.40	0	98	0.00%
2024/01/19	0	19.40	0	0.00	19.35	0	95	0.00%
2023/11/21	0	19.30	0	0.00	19.35	0	63	0.00%
2023/11/17	0	0.00	4	19.65	19.45	-4	60	-6.56%
2023/11/15	19	19.51	0	0.00	19.45	19	58	32.33%
2023/10/16	0	19.80	0	0.00	19.90	0	67	0.00%
2023/09/12	0	0.00	0	12.00	11.40	0	73	0.00%
2023/09/08	0	0.00	0	11.00	11.10	0	71	0.00%
2023/09/06	0	0.00	0	11.65	11.90	0	69	0.00%
2023/09/05	0	0.00	0	11.99	12.15	0	67	-0.01%
2023/08/31	0	0.00	1	12.35	12.20	-1	68	-1.45%
2023/08/29	0	0.00	0	11.70	11.85	0	65	0.00%
2023/08/21	0	0.00	0	10.93	11.25	0	67	0.00%
2023/08/17	0	0.00	0	10.70	11.10	0	65	0.00%
2023/08/16	0	0.00	0	10.80	11.15	0	66	0.00%
2023/08/15	0	0.00	0	10.95	11.10	0	66	-0.01%
2023/08/07	0	0.00	2	11.20	11.20	-2	68	-2.91%
2023/07/14	0	0.00	1	11.65	11.65	-1	63	-1.57%
2023/07/04	1	11.80	0	0.00	12.05	1	75	1.32%
2023/06/20	3	11.60	0	0.00	11.60	3	77	3.85%
2023/06/09	0	0.00	1	12.00	12.00	-1	72	-1.37%
2023/05/09	1	11.55	0	0.00	11.55	1	75	1.33%
2023/04/25	0	0.00	0	11.50	11.60	0	95	-0.01%
2023/04/10	0	0.00	3	11.00	11.00	-3	87	-3.45%
2023/04/06	0	0.00	2	11.55	11.50	-2	78	-2.54%
2023/03/31	1	11.75	0	0.00	11.75	1	74	1.34%
2023/03/24	0	0.00	0	12.00	11.90	0	73	0.00%
2023/03/20	0	13.20	0	0.00	11.90	0	72	0.00%
2023/03/13	0	0.00	1	12.20	12.20	-1	77	-1.29%
2023/03/06	3	12.30	0	0.00	12.30	3	81	3.68%
2023/02/03	1	13.00	0	0.00	12.90	1	73	1.35%
2023/01/31	0	12.65	0	0.00	12.75	0	71	0.00%
2023/01/06	0	0.00	1	12.55	12.50	-1	58	-1.71%
2023/01/03	1	12.80	0	0.00	12.80	1	58	1.70%
2022/11/24	0	0.00	1	13.50	13.50	-1	46	-2.15%
2022/11/18	1	13.60	0	0.00	13.60	1	43	2.29%
2022/07/26	0	14.70	0	0.00	13.75	0	36	0.00%
2022/04/28	0	0.00	4.1	15.49	15.60	-4.1	97	-4.17%
2022/03/25	0	18.00	0	0.00	16.65	0	98	0.00%
2022/03/08	0	16.75	0	0.00	16.50	0	109	0.00%
2022/02/21	0	17.30	0	0.00	17.50	0	155	0.00%
2022/02/15	1	17.15	0	0.00	17.45	1	150	0.66%
2022/02/11	0	18.00	0	0.00	17.60	0	151	0.00%
2022/02/10	0	0.00	6	17.70	17.65	-6	151	-3.97%
2022/02/09	0	17.65	0	0.00	17.75	0	150	0.00%
2022/01/24	0	18.40	0	0.00	16.90	0	155	0.00%
2021/12/24	0	0.00	2	16.80	17.00	-2	182	-1.10%
2021/12/02	0	0.00	57	17.71	17.95	-57	177	-32.19%
2021/12/01	57	18.35	0	0.00	18.35	57	170	33.47%
2021/11/23	0	17.00	0	0.00	16.95	0	134	0.00%
2021/09/14	0	0.00	0	18.00	17.05	0	368	0.00%
2021/09/09	3	16.55	0	0.00	16.60	3	377	0.80%
2021/09/06	3	16.90	0	0.00	16.95	3	382	0.78%
2021/09/03	0	0.00	4	16.80	16.55	-4	383	-1.04%
2021/08/26	0	18.00	0	0.00	16.55	0	394	0.00%
2021/08/09	0	18.00	0	0.00	17.90	0	587	0.00%
2021/07/29	0	0.00	0	18.30	18.50	0	650	0.00%
2021/07/21	0	0.00	3	18.35	18.35	-3	731	-0.41%
2021/07/19	0	0.00	2	18.95	19.15	-2	755	-0.26%
2021/07/16	2	18.00	0	0.00	18.00	2	767	0.26%
2021/07/15	3	17.65	0	0.00	17.70	3	781	0.38%
2021/07/07	1	18.80	0	0.00	18.80	1	866	0.12%
2021/06/30	2	19.60	3	20.00	19.55	-1	1,107	-0.09%
2021/06/29	0	0.00	102	20.68	20.10	-102	1,150	-8.87%	大賣/鉅額交易
2021/06/28	102	20.00	0	0.00	20.00	102	1,191	8.56%	大買/鉅額交易
2021/06/22	0	19.40	0	0.00	17.85	0	1,279	0.00%
2021/06/15	0	0.00	0	18.33	18.80	0	1,439	0.00%
2021/06/11	0	0.00	0	18.35	18.85	0	1,455	0.00%
2021/05/28	1	20.35	0	0.00	20.20	1	1,461	0.07%
2021/05/19	0	0.00	9	16.75	16.00	-9	1,376	-0.65%
2021/05/18	9	16.15	0	0.00	16.15	9	1,378	0.65%
2021/05/17	0	0.00	2	14.40	14.70	-2	1,383	-0.14%
2021/05/04	0	0.00	0.6	17.85	18.15	-0.6	1,390	-0.04%
2021/05/03	0	0.00	1	20.40	19.15	-1	1,395	-0.07%
2021/04/27	0	0.00	3	20.03	20.35	-3	1,413	-0.21%
2021/04/26	0	0.00	5.1	21.20	21.00	-5.1	1,406	-0.36%
2021/04/22	0	0.00	10	21.70	21.50	-10	1,399	-0.71%
2021/04/21	0	0.00	6	21.63	21.75	-6	1,386	-0.43%
2021/04/20	10	21.95	0	0.00	21.90	10	1,379	0.72%
2021/04/15	3	19.75	0	19.70	19.80	3	1,461	0.21%
2021/04/14	0	0.00	14	19.10	19.25	-14	1,475	-0.95%
2021/04/13	16	19.03	73	19.24	19.00	-57	1,462	-3.90%
2021/04/12	56	17.77	2	17.80	17.80	54	1,443	3.74%
2021/04/09	21	18.15	0	0.00	18.15	21	1,424	1.47%
2021/04/08	0	18.65	5	19.00	18.95	-5	1,399	-0.36%
2021/04/07	0	0.00	308	21.21	20.25	-308	1,353	-22.75%	大賣/鉅額交易
2021/04/06	4	20.45	36	20.33	20.45	-32	1,275	-2.51%
2021/04/01	99	18.60	63	18.01	18.60	36	1,218	2.95%
2021/03/31	20	16.95	29	16.17	16.95	-9	1,176	-0.76%
2021/03/30	306	15.45	5.4	15.41	15.45	300.6	1,152	26.08%	大買/鉅額交易
2021/03/29	0	14.30	0	0.00	14.05	0	1,112	0.00%
2021/03/23	1	13.80	0	0.00	13.95	1	1,205	0.08%
2021/03/22	1	13.85	100	13.96	14.00	-99	1,192	-8.30%
2021/03/19	0	14.53	349	14.17	14.65	-349	1,156	-30.17%	大賣/鉅額交易
2021/03/18	449	13.40	10.7	13.40	13.40	438.3	1,094	40.06%	大買/鉅額交易
2021/03/17	0	12.00	0	0.00	12.20	0	1,048	0.00%
2021/03/12	0	11.20	0	0.00	11.25	0	1,004	0.00%
2021/03/11	0	11.20	0	0.00	11.20	0	1,006	0.00%
2021/03/10	0	11.25	0	0.00	11.20	0	1,006	0.00%
2021/03/09	0	11.15	0	0.00	11.15	0	1,005	0.00%
2021/03/08	0	12.00	0	0.00	11.15	0	1,007	0.00%
2021/03/05	0	11.20	0	0.00	11.20	0	1,000	0.00%
2021/03/04	0	11.40	0	0.00	11.20	0	1,004	0.00%
2021/03/03	0	12.45	0	0.00	11.50	0	1,001	0.00%
2021/03/02	5	11.52	0	0.00	11.50	5	1,001	0.50%
2021/02/26	0	11.60	0	0.00	11.50	0	998	0.00%
2021/02/25	0	11.75	0	0.00	11.55	0	992	0.00%
2021/02/24	0	11.52	0	0.00	11.20	0	978	0.00%
2021/02/22	0	10.95	0	0.00	11.25	0	971	0.00%
2021/02/17	1	11.45	0	0.00	11.35	1	936	0.11%
2021/02/05	1	11.80	12	11.96	11.80	-11	923	-1.19%
2021/02/04	7	12.05	1	12.10	12.00	6	908	0.66%
2021/02/03	6	12.04	2	12.15	12.10	4	896	0.45%
2021/01/29	0	0.00	3	11.70	11.40	-3	881	-0.34%
2021/01/28	2	11.25	15	11.45	11.20	-13	881	-1.48%
2021/01/27	0	12.30	0	0.00	11.75	0	870	0.00%
2021/01/26	0	0.00	7	11.89	11.80	-7	867	-0.81%
2021/01/25	7	12.50	359	12.21	12.35	-352	850	-41.40%	大賣/鉅額交易
2021/01/22	140	11.40	0	0.00	11.40	140	814	17.19%	大買/鉅額交易
2021/01/21	0	10.85	0	0.00	10.40	0	794	0.00%
2021/01/19	0	0.00	14	11.53	11.45	-14	765	-1.83%
2021/01/15	1	12.25	21.4	12.19	12.20	-20.4	749	-2.72%
2021/01/14	1	12.10	0	0.00	12.05	1	739	0.14%
2021/01/13	0	0.00	5	12.10	12.05	-5	734	-0.68%
2021/01/12	0	0.00	25	12.04	12.00	-25	735	-3.40%
2021/01/11	4	12.11	172	12.19	11.90	-168	719	-23.35%	大賣/鉅額交易
2021/01/08	27	11.55	2	11.55	11.55	25	666	3.75%
2021/01/07	164	10.50	8	10.50	10.50	156	631	24.71%	大買/鉅額交易
2021/01/04	11	9.65	23	9.64	9.60	-12	684	-1.75%
2020/12/30	0	9.38	0	0.00	9.53	0	693	0.00%
2020/12/28	0	0.00	6	9.88	9.86	-6	664	-0.90%
2020/12/25	0	0.00	2	10.25	9.99	-2	649	-0.31%
2020/12/22	204	9.49	12	9.30	9.50	192	554	34.62%	大買/鉅額交易
2020/12/21	12	8.70	0	0.00	8.70	12	481	2.49%
2020/12/18	34	7.98	0	0.00	7.91	34	466	7.30%
2020/12/15	0	7.32	0	0.00	7.33	0	471	0.00%
2020/12/14	0	7.33	0	0.00	7.33	0	480	0.00%
2020/12/07	0	0.00	67	7.28	7.19	-67	468	-14.29%
2020/12/03	0	7.25	0	0.00	7.35	0	464	0.00%
2020/12/02	0	0.00	21	7.28	7.26	-21	466	-4.51%
2020/11/20	5	7.31	0	0.00	7.22	5	449	1.11%
2020/11/12	43	7.50	0	0.00	7.49	43	478	8.98%
2020/11/11	0	0.00	2	7.55	7.46	-2	481	-0.42%
2020/11/10	40	7.65	0	0.00	7.51	40	481	8.30%
2020/11/09	2	7.50	0	0.00	7.50	2	479	0.42%
2020/10/21	0	0.00	7	8.21	8.07	-7	474	-1.47%
2020/10/20	7	8.37	0	0.00	8.18	7	470	1.49%
2020/10/19	0	0.00	1	7.80	7.91	-1	457	-0.22%
2020/10/15	1	7.70	0	0.00	7.96	1	443	0.23%
2020/10/13	4	7.92	215	7.91	7.71	-211	415	-50.82%	大賣/鉅額交易
2020/10/12	215	7.79	0	0.00	7.79	215	378	56.86%	大買/鉅額交易
2020/09/23	0	0.00	1	6.67	6.63	-1	356	-0.28%
2020/09/18	0	0.00	1	6.53	6.62	-1	351	-0.28%
2020/09/16	1	6.03	0	0.00	5.95	1	317	0.32%
2020/08/26	1	6.15	0	0.00	6.16	1	344	0.29%
2020/08/24	0	0.00	2	6.24	6.17	-2	348	-0.57%
2020/08/21	0	0.00	1	6.10	6.10	-1	357	-0.28%
2020/07/15	3	6.17	0	0.00	6.10	3	297	1.01%
2020/07/02	0	0.00	20	6.10	6.09	-20	250	-7.99%
2020/07/01	0	0.00	7	6.08	6.09	-7	245	-2.85%
2020/06/30	0	5.90	0	0.00	6.02	0	238	0.00%
2020/05/18	0	0.00	25	6.50	6.50	-25	320	-7.79%
2020/05/13	0	0.00	30	6.27	6.30	-30	371	-8.07%
2020/05/07	0	0.00	40	6.77	6.80	-40	401	-9.97%
2020/04/27	2	6.60	0	0.00	6.69	2	564	0.35%
2020/04/24	2	6.60	0	0.00	6.80	2	588	0.34%
2020/04/22	2	6.60	0	0.00	6.90	2	586	0.34%
2020/04/14	0	0.00	20	6.99	7.00	-20	575	-3.47%
2020/04/07	0	0.00	0.1	6.60	6.73	-0.1	620	-0.01%
2020/03/13	0	0.00	24	7.02	7.35	-24	812	-2.95%
2020/03/12	0	0.00	30	7.63	7.79	-30	826	-3.63%
2020/03/11	2	8.60	10	8.62	8.42	-8	819	-0.98%
2020/03/09	0	8.51	0	0.00	8.65	0	833	0.00%
2020/03/03	2	9.04	0	0.00	9.00	2	877	0.23%
2020/03/02	1	9.04	16	8.95	9.10	-15	882	-1.70%
2020/02/27	3	9.55	0	0.00	8.80	3	887	0.34%
2020/02/26	5	9.86	0	0.00	9.75	5	888	0.56%
2020/02/19	0	0.00	1	9.74	9.75	-1	878	-0.11%
2020/02/18	20	9.95	10	9.86	9.85	10	887	1.13%
2020/02/17	0	0.00	70	10.14	9.88	-70	883	-7.92%
2020/02/14	48	9.59	102	9.59	9.80	-54	875	-6.17%	大賣/
2020/02/13	81	9.07	208	9.00	9.24	-127	872	-14.56%	大賣/鉅額交易
2020/02/12	264	8.95	0	0.00	9.04	264	887	29.74%	大買/鉅額交易
2019/12/27	0	0.00	4	7.91	7.98	-4	687	-0.58%
2019/12/16	0	0.00	2	8.06	8.00	-2	613	-0.33%
2019/12/13	0	0.00	11	8.02	8.50	-11	595	-1.85%
2019/12/09	2	7.20	0	0.00	7.62	2	513	0.39%
2019/11/27	12	7.24	0	0.00	7.21	12	551	2.18%
2019/11/15	0	0.00	0.5	8.15	8.15	-0.5	524	-0.10%
2019/11/12	0	0.00	8	8.53	8.35	-8	490	-1.63%
2019/10/30	5	5.85	0	0.00	6.52	5	437	1.14%
2019/09/16	0	0.00	1	5.52	5.56	-1	355	-0.28%
2019/09/12	1	5.50	0	0.00	5.45	1	358	0.28%
2019/07/23	0	0.00	40	6.40	6.33	-40	285	-14.01%
2019/07/12	2	6.72	0	0.00	6.64	2	287	0.70%
2019/07/04	3	6.84	0	0.00	6.84	3	287	1.04%
2019/07/03	5	6.83	0	0.00	6.75	5	287	1.74%
2019/07/02	2	6.85	0	0.00	6.81	2	287	0.70%
2019/06/28	7	6.88	0	0.00	6.95	7	288	2.42%
2019/06/11	40	8.40	8	8.49	8.60	32	228	14.01%
2019/06/10	0	0.00	1	7.86	7.86	-1	190	-0.52%
2019/06/06	1	7.00	0	0.00	7.15	1	147	0.68%
2019/04/24	2	7.06	0	0.00	7.14	2	313	0.64%
2019/04/19	3	7.11	0	0.00	7.20	3	316	0.95%
2019/04/18	5	7.13	0	0.00	7.21	5	319	1.57%
2019/04/16	1	7.14	0	0.00	7.44	1	322	0.31%
2019/04/15	9	7.23	0	0.00	7.35	9	322	2.79%
2019/04/11	0	0.00	0	7.41	7.50	0	327	-0.01%
2019/03/29	0.1	7.60	0	0.00	7.64	0.1	434	0.02%
2019/03/26	0	0.00	50	7.33	7.30	-50	424	-11.78%
2019/03/25	1	7.67	0	0.00	7.67	1	421	0.24%
2019/03/20	5	7.70	0	0.00	7.66	5	420	1.19%
2019/03/19	1	7.71	0	0.00	7.71	1	421	0.24%
2019/03/18	1	7.74	0	0.00	7.74	1	421	0.24%
2019/03/13	0	0.00	4	7.47	7.48	-4	429	-0.93%
2019/03/08	0	0.00	1	7.86	7.85	-1	436	-0.23%
2019/03/07	0	0.00	11	8.11	7.88	-11	444	-2.48%
2019/03/06	2	8.15	2	8.20	8.15	0	448	0.00%
2019/03/05	2	8.22	0	0.00	8.22	2	460	0.43%
2019/03/04	55	8.60	6	8.58	8.53	49	477	10.25%
2019/02/27	46	7.33	100	7.77	8.20	-54	465	-11.59%
2019/02/26	2	7.65	0	0.00	7.65	2	344	0.58%
2019/02/19	0	0.00	43	8.50	8.50	-43	324	-13.24%
2019/02/15	10	8.81	18	8.51	8.60	-8	328	-2.44%
2019/02/14	10	8.94	10	8.73	8.71	0	323	0.00%
2019/02/12	35	8.91	4	8.94	8.90	31	335	9.24%
2019/02/11	35	8.65	0	0.00	8.70	35	345	10.13%
2019/01/29	0	0.00	15	7.82	8.00	-15	347	-4.31%
2019/01/28	0	0.00	9	7.98	8.00	-9	351	-2.56%
2019/01/25	0	0.00	38	7.94	7.98	-38	353	-10.76%
2019/01/21	3	7.99	0	0.00	8.19	3	352	0.85%
2019/01/17	2	7.65	8	7.60	7.60	-6	347	-1.73%
2019/01/16	3	7.89	0	0.00	7.86	3	345	0.87%
2019/01/15	0	0.00	1	7.83	7.77	-1	345	-0.29%
2019/01/10	27	8.08	0	0.00	7.96	27	345	7.83%
2019/01/09	0	0.00	4	7.85	8.30	-4	343	-1.17%
2019/01/08	8	8.00	1	7.85	8.00	7	340	2.05%
2019/01/07	26	8.09	0	0.00	8.06	26	341	7.62%
2019/01/04	0	0.00	7	7.72	7.88	-7	344	-2.03%
2019/01/02	7	8.73	0	0.00	8.79	7	356	1.97%
2018/12/28	15	8.98	30	8.92	8.96	-15	357	-4.20%
2018/12/27	20	9.00	0	0.00	8.98	20	349	5.72%
2018/12/25	16	8.66	0	0.00	8.71	16	334	4.79%
2018/12/11	0	0.00	5	9.09	9.15	-5	262	-1.90%
2018/12/04	1	9.28	0	0.00	9.28	1	251	0.40%
2018/12/03	10	9.34	0	0.00	9.30	10	248	4.03%
2018/11/16	5	7.76	0	0.00	7.61	5	203	2.45%
2018/11/15	2	7.79	0	0.00	7.60	2	206	0.97%
2018/11/14	5	7.50	0	0.00	7.55	5	206	2.42%
2018/11/09	2	8.36	5	8.08	8.90	-3	197	-1.52%
2018/11/08	2	8.86	0	0.00	8.90	2	187	1.07%
2018/11/07	2	8.05	0	0.00	8.24	2	171	1.16%
2018/11/06	2	7.84	0	0.00	7.79	2	168	1.18%
2018/11/05	2	7.10	0	0.00	7.54	2	162	1.23%
2018/10/31	0	0.00	1	6.40	6.50	-1	156	-0.64%
2018/08/27	1	6.20	0	0.00	6.26	1	57	1.74%
2018/08/22	7	6.20	0	0.00	6.25	7	60	11.49%
2018/08/16	0	0.00	3	6.70	6.84	-3	52	-5.75%
2018/08/13	0	7.08	0	0.00	7.10	0	51	0.00%
2018/08/10	1	7.10	0.1	7.20	7.30	0.9	51	1.81%
2018/08/09	1	7.29	3	7.10	7.10	-2	50	-3.95%
2018/08/08	1	6.86	0	0.00	6.86	1	51	1.95%
2018/08/02	1	7.13	0	0.00	7.13	1	56	1.78%
2018/08/01	1	7.57	0	0.00	7.22	1	58	1.72%
2018/07/30	1	7.37	0	0.00	7.37	1	72	1.37%
2018/07/27	1	7.30	0	0.00	7.30	1	91	1.09%
2018/07/26	1	7.32	0	0.00	7.32	1	91	1.09%
2018/07/25	1	7.46	0	0.00	7.34	1	92	1.08%
2018/07/24	0	0.00	1	7.30	7.30	-1	92	-1.09%
2018/07/23	0	0.00	1	7.29	7.29	-1	91	-1.09%
2018/07/20	0	0.00	2	7.29	7.29	-2	92	-2.16%
2018/07/10	1	7.25	0	0.00	7.20	1	91	1.09%
2018/06/29	1	8.00	0	0.00	7.75	1	89	1.11%
2018/06/20	1	8.20	0	0.00	8.20	1	88	1.13%
2018/06/06	4	8.30	0	0.00	8.30	4	87	4.57%
2018/05/31	1	8.60	1	8.80	8.80	0	82	0.00%
2018/05/24	0	0.00	1	8.28	8.28	-1	78	-1.27%
2018/05/21	2	8.18	0	0.00	8.18	2	77	2.58%
2018/05/15	7	8.50	0	0.00	8.74	7	83	8.37%
2018/05/11	0	0.00	10	8.69	8.85	-10	81	-12.21%
2018/05/10	1	9.04	0	0.00	9.04	1	80	1.25%
2018/05/09	10	9.01	0	0.00	8.97	10	78	12.73%
2018/05/08	10	9.10	0	0.00	9.00	10	75	13.19%
2018/05/04	30	8.91	0	0.00	8.91	30	60	49.30%
2018/03/12	0	0.00	2	8.31	8.31	-2	63	-3.14%
2018/03/07	0	0.00	1	8.29	8.29	-1	71	-1.40%
2018/02/08	3	8.20	1	8.49	8.20	2	78	2.56%
2018/01/22	0	0.00	1	9.00	9.00	-1	75	-1.33%
2018/01/16	0	0.00	10	8.86	8.99	-10	76	-13.00%
2018/01/11	0	0.00	1	9.05	9.10	-1	78	-1.27%
2018/01/09	0	9.15	1	9.21	9.17	-1	79	-1.26%
2018/01/08	0	8.65	0	0.00	9.19	0	79	0.00%
2018/01/02	0	0.00	1	9.68	9.60	-1	78	-1.27%