東明-KY (5538)-統一券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
32.85
漲跌
▲0.80
漲幅
+2.50%
成交量
16張
產業
上市鋼鐵類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	32.85	32.85	-1	22	-4.42%
2024/05/23	1	32.15	0	0.00	32.15	1	22	4.47%
2024/05/20	0	0.00	1	33.10	33.10	-1	21	-4.56%
2024/05/16	1	32.45	0	0.00	32.45	1	20	4.87%
2024/05/15	0	0.00	1	31.45	31.45	-1	19	-5.16%
2024/05/08	1	30.30	0	0.00	30.30	1	18	5.41%
2024/02/19	0	34.00	0	0.00	33.60	0	11	0.13%
2023/11/17	0	32.34	0	0.00	33.15	0	9	0.16%
2023/10/12	0	0.00	1	32.95	32.95	-1	13	-7.34%
2023/08/14	1	33.50	0	0.00	33.50	1	20	4.85%
2023/02/24	0	42.55	0	0.00	42.30	0	20	0.06%
2022/10/19	0	44.45	0	0.00	44.45	0	29	0.07%
2022/10/12	0	0.00	1	44.95	44.95	-1	29	-3.35%
2022/10/11	1	44.55	0	0.00	44.55	1	32	3.11%
2022/08/29	0	0.00	1	45.00	45.00	-1	44	-2.27%
2022/08/23	1	44.90	0	0.00	44.90	1	43	2.31%
2022/07/25	0	0.00	1	44.00	44.00	-1	65	-1.54%
2022/07/15	1	42.25	0	0.00	42.25	1	76	1.30%
2022/07/04	0	0.00	2	46.20	46.20	-2	104	-1.91%
2022/06/30	1	46.45	0	0.00	46.45	1	113	0.88%
2022/06/27	0	0.00	2	48.45	48.45	-2	122	-1.63%
2022/06/21	0	0.00	3	48.60	48.60	-3	137	-2.18%
2022/06/20	0	0.00	1	46.95	46.95	-1	141	-0.71%
2022/06/17	0	0.00	1	47.95	47.95	-1	142	-0.70%
2022/06/15	0	0.00	1	48.70	48.65	-1	156	-0.64%
2022/06/08	0	0.00	8	49.06	49.00	-8	302	-2.64%
2022/06/07	0	0.00	12	49.13	49.20	-12	332	-3.61%
2022/06/06	0	0.00	10	49.51	49.85	-10	336	-2.97%
2022/06/02	0	0.00	9	48.86	49.15	-9	342	-2.63%
2022/06/01	0	0.00	7	49.57	49.50	-7	345	-2.03%
2022/05/17	0	0.00	18	49.01	49.00	-18	365	-4.93%
2022/05/16	0	0.00	3	49.30	49.30	-3	366	-0.82%
2022/05/13	8	48.73	0	0.00	48.50	8	374	2.13%
2022/05/12	0	0.00	5	48.51	48.25	-5	376	-1.33%
2022/05/11	8	49.74	0	0.00	49.15	8	375	2.13%
2022/05/10	0	0.00	13	51.21	51.80	-13	371	-3.50%
2022/05/09	0	0.00	1	51.70	51.60	-1	375	-0.27%
2022/05/05	0	0.00	13	52.33	52.20	-13	384	-3.38%
2022/05/03	0	0.00	12	51.76	52.10	-12	395	-3.04%
2022/04/26	0	0.00	1	52.20	52.20	-1	441	-0.23%
2022/04/25	11	52.10	0	0.00	52.10	11	446	2.46%
2022/04/19	0	0.00	4	55.10	55.10	-4	459	-0.87%
2022/04/12	17	56.50	26	56.55	56.50	-9	462	-1.95%
2022/04/11	18	58.20	0	0.00	57.90	18	457	3.93%
2022/04/08	16	56.69	0	0.00	56.90	16	451	3.54%
2022/04/07	14	54.22	1	53.70	53.30	13	445	2.92%
2022/04/06	14	54.67	0	0.00	54.50	14	443	3.16%
2022/04/01	13	55.80	0	0.00	55.50	13	439	2.96%
2022/03/16	1	65.30	1	63.40	63.40	0	405	0.00%
2022/03/15	1	63.30	1	64.40	64.40	0	385	0.00%
2022/03/14	1	64.60	1	63.30	63.30	0	375	0.00%
2022/03/11	8	65.23	1	64.50	63.50	7	354	1.98%
2022/03/10	4	60.30	4	62.85	63.20	0	291	0.00%
2022/03/07	0	0.00	7	55.89	56.00	-7	252	-2.77%
2022/02/21	0	0.00	2	58.10	57.70	-2	261	-0.77%
2022/02/17	2	56.70	0	0.00	56.70	2	277	0.72%
2022/02/15	26	58.73	3	58.70	57.80	23	314	7.31%
2022/01/25	0	0.00	2	59.10	58.00	-2	288	-0.69%
2022/01/24	2	57.65	0	0.00	59.20	2	286	0.70%
2022/01/14	0	0.00	6	53.80	53.80	-6	261	-2.29%
2022/01/13	5	53.08	0	0.00	53.40	5	258	1.93%
2022/01/11	0	0.00	29	52.65	52.50	-29	247	-11.70%
2022/01/07	6	51.00	0	0.00	51.00	6	243	2.47%
2021/12/14	0	0.00	8	54.40	54.40	-8	228	-3.50%
2021/12/13	0	0.00	10	52.97	53.00	-10	224	-4.45%
2021/12/10	0	0.00	2	52.60	52.60	-2	230	-0.87%
2021/12/02	0	0.00	17	51.01	51.10	-17	246	-6.89%
2021/12/01	0	0.00	16	51.61	51.50	-16	249	-6.41%
2021/11/29	0	0.00	3	51.70	51.70	-3	256	-1.17%
2021/11/19	12	50.80	0	0.00	50.80	12	291	4.11%
2021/11/18	0	0.00	3	52.50	52.50	-3	288	-1.04%
2021/11/16	43	51.77	0	49.60	52.40	43	283	15.17%
2021/11/15	0	0.00	107	49.64	49.50	-107	273	-39.13%	大賣/鉅額交易
2021/11/12	104	49.70	34	49.70	49.70	70	261	26.80%	大買/
2021/11/10	7	44.10	0	0.00	44.10	7	236	2.96%
2021/11/04	2	45.80	0	0.00	45.10	2	237	0.84%
2021/11/02	17	44.34	0	0.00	44.00	17	239	7.09%
2021/11/01	16	44.69	0	0.00	44.30	16	238	6.70%
2021/10/29	0	0.00	3	45.15	45.30	-3	236	-1.27%
2021/10/28	0	0.00	1	45.50	45.45	-1	235	-0.42%
2021/10/27	32	47.13	52	45.20	46.00	-20	233	-8.55%
2021/10/26	56	44.85	0	0.00	44.85	56	215	26.04%
2021/10/12	0	0.00	1	40.75	40.50	-1	226	-0.44%
2021/09/24	0	0.00	1	42.00	42.00	-1	267	-0.37%
2021/09/08	1	42.90	0	0.00	42.00	1	262	0.38%
2021/09/03	0	0.00	1	41.35	40.80	-1	244	-0.41%
2021/08/17	0	0.00	32	40.71	42.85	-32	181	-17.65%
2021/08/16	0	0.00	4	42.85	42.85	-4	177	-2.25%
2021/08/13	4	42.85	0	0.00	42.85	4	177	2.25%
2021/08/04	0	0.00	3	44.40	44.40	-3	177	-1.69%
2021/08/03	4	44.49	0	0.00	44.55	4	179	2.23%
2021/07/30	0	0.00	1	46.70	46.80	-1	175	-0.57%
2021/07/19	1	46.34	0	0.00	46.30	1	157	0.65%
2021/07/13	32	46.49	0	0.00	46.15	32	165	19.34%
2021/07/12	9	48.94	9	47.49	47.00	0	163	0.00%
2021/07/09	0	0.00	2	46.95	46.95	-2	157	-1.27%
2021/07/08	0	0.00	1	46.70	47.05	-1	155	-0.64%
2021/07/07	0.2	47.40	0	0.00	46.10	0.2	154	0.13%
2021/07/06	1	49.10	0	0.00	48.40	1	150	0.66%
2021/07/02	1	50.80	1	49.30	49.55	0	150	0.00%
2021/06/29	1	49.00	1	47.90	47.90	0	119	0.00%
2021/06/25	0	0.00	1	44.65	44.35	-1	100	-0.99%
2021/06/17	1	42.55	0	0.00	42.55	1	96	1.03%
2021/06/16	1	42.80	0	0.00	42.80	1	98	1.02%
2021/06/15	0	0.00	2	43.45	43.45	-2	97	-2.05%
2021/06/11	2	43.70	0	0.00	43.70	2	97	2.06%
2021/06/03	1	45.05	0	0.00	45.50	1	93	1.07%
2021/05/13	0	0.00	1	42.95	42.95	-1	69	-1.44%
2021/05/12	1	43.55	0	0.00	43.55	1	66	1.50%
2021/05/11	0	0.00	6	43.45	43.45	-6	61	-9.72%
2021/05/07	0	0.00	3	42.45	42.45	-3	57	-5.19%
2021/04/29	4	43.10	0	0.00	43.10	4	55	7.25%
2021/04/27	1	43.30	0	0.00	43.30	1	55	1.82%
2021/04/26	3	43.40	0	0.00	43.40	3	54	5.54%
2021/04/23	1	42.60	0	0.00	42.60	1	53	1.88%
2021/04/21	1	46.30	1	45.55	45.55	0	49	0.00%
2021/04/20	1	47.85	2	47.85	48.15	-1	46	-2.15%
2021/04/19	1	42.95	1	46.05	46.05	0	42	0.00%
2021/04/09	1	40.80	0	0.00	41.80	1	30	3.29%
2021/04/07	0	0.00	1	37.85	37.85	-1	20	-4.91%
2021/02/01	1	35.05	0	0.00	35.05	1	24	4.08%
2020/12/29	0	0.00	1	38.95	38.95	-1	15	-6.52%
2020/12/22	1	37.15	0	0.00	37.15	1	12	7.79%
2020/09/16	0	0.00	1	31.90	32.40	-1	9	-10.26%
2019/12/03	0	0.00	1	32.00	32.00	-1	6	-16.67%
2019/08/20	1	32.90	1	32.90	32.85	0	7	0.00%
2019/07/23	0	0.00	1	33.70	33.70	-1	7	-13.83%
2019/07/19	0	0.00	1	34.00	34.40	-1	7	-13.36%
2019/07/18	0	0.00	1	33.80	34.00	-1	7	-13.67%
2019/06/05	1	35.50	0	0.00	35.40	1	7	12.79%
2019/03/05	0	0.00	1	36.45	36.45	-1	11	-8.97%
2018/07/30	0	0.00	1	40.70	40.70	-1	26	-3.71%
2018/07/23	0	0.00	1	40.95	40.95	-1	26	-3.73%
2018/07/04	0	0.00	2	41.08	41.45	-2	30	-6.45%
2018/06/28	0	0.00	1	42.10	42.05	-1	32	-3.07%
2018/06/07	0	0.00	10	42.31	42.35	-10	31	-31.89%
2018/04/27	1	43.35	0	0.00	43.35	1	31	3.15%
2018/04/24	0	0.00	1	43.55	43.55	-1	32	-3.06%
2018/04/19	2	44.15	0	0.00	44.15	2	33	5.93%
2018/04/12	0	0.00	2	42.00	42.00	-2	43	-4.64%
2018/03/08	1	41.25	0	0.00	41.25	1	40	2.50%
2018/03/06	1	42.15	0	0.00	42.15	1	39	2.51%
2018/02/26	0	0.00	1	42.50	42.50	-1	40	-2.44%
2018/02/22	1	42.15	0	0.00	42.15	1	41	2.42%
2018/02/12	0	0.00	13	41.75	41.85	-13	41	-31.29%
2018/02/09	0	0.00	3	42.35	42.35	-3	41	-7.28%
2018/02/07	1	42.05	0	0.00	42.05	1	40	2.44%
2018/02/01	2	43.60	0	0.00	43.60	2	42	4.75%
2018/01/29	1	43.30	5	45.44	45.80	-4	39	-10.05%
2018/01/23	3	39.85	0	0.00	39.85	3	36	8.33%
2018/01/15	1	40.05	0	0.00	40.05	1	35	2.82%
2018/01/09	2	40.00	0	0.00	38.65	2	28	7.13%
2018/01/02	4	35.95	0	0.00	35.95	4	29	13.60%