寶雅 (5904)-統一券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
507
漲跌
▼8
漲幅
-1.55%
成交量
563張
產業
上櫃貿易百貨0.00%
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	25	518.64	0	0.00	507.00	25	236	10.55%
2024/05/29	50	507.34	0	0.00	509.00	50	242	20.62%
2024/05/28	0	501.00	2.1	502.48	504.00	-2.1	238	-0.88%
2024/05/27	0	0.00	1	498.41	499.50	-1	238	-0.42%
2024/05/24	0	0.00	5	485.40	484.00	-5	241	-2.07%
2024/05/23	30	490.72	0	0.00	490.00	30	239	12.53%
2024/05/21	1	490.00	0.1	492.00	490.00	0.9	240	0.37%
2024/05/16	1.1	492.64	8	493.69	492.50	-6.9	238	-2.89%
2024/05/10	0	0.00	0.1	500.00	504.00	-0.1	231	-0.04%
2024/05/07	19	499.76	0	0.00	504.00	19	224	8.46%
2024/05/03	0	0.00	0	498.00	498.50	0	222	0.00%
2024/05/02	0.1	493.61	0	0.00	493.50	0.1	222	0.05%
2024/04/26	0	488.50	0	0.00	486.50	0	222	0.00%
2024/04/25	0	0.00	3	487.00	487.00	-3	224	-1.34%
2024/04/22	4	472.00	0	473.00	472.00	4	237	1.67%
2024/04/19	0	477.00	0	0.00	473.50	0	241	0.00%
2024/04/17	0.1	479.50	0	0.00	479.50	0.1	242	0.04%
2024/04/16	0	0.00	0	484.50	480.00	0	241	-0.01%
2024/04/15	0.2	489.04	0	0.00	487.00	0.2	241	0.08%
2024/04/11	1	489.56	0.8	493.00	495.00	0.2	241	0.10%
2024/04/10	1	489.00	0	0.00	489.00	1	244	0.41%
2024/04/08	0	493.50	0.1	494.41	490.00	-0.1	243	-0.02%
2024/04/03	0	496.00	0	0.00	496.00	0	243	0.00%
2024/03/29	2	497.00	0	0.00	495.00	2	243	0.82%
2024/03/27	0	0.00	0	497.00	502.00	0	253	-0.01%
2024/03/26	0	496.50	0	501.00	494.50	0	257	-0.01%
2024/03/21	15	507.20	0	507.00	506.00	15	289	5.17%
2024/03/19	1.1	497.14	1.3	499.23	497.00	-0.3	325	-0.08%
2024/03/15	3	498.00	0	0.00	498.00	3	325	0.92%
2024/03/14	8	508.63	0	0.00	509.00	8	326	2.45%
2024/03/13	0	0.00	0.3	504.64	506.00	-0.3	321	-0.10%
2024/03/11	31.8	496.97	0	0.00	497.50	31.8	323	9.81%
2024/03/08	0	498.00	0.3	493.50	492.00	-0.3	327	-0.10%
2024/03/07	0	0.00	7.1	490.14	497.50	-7.1	323	-2.21%
2024/03/06	4	492.50	4.1	492.04	492.00	0	319	-0.02%
2024/03/05	8	496.00	8	497.00	496.50	0	320	0.00%
2024/03/04	18.1	480.99	18.6	482.35	483.50	-0.5	313	-0.16%
2024/03/01	0.1	493.00	1	491.01	491.00	-0.9	301	-0.30%
2024/02/29	0.1	494.04	0	0.00	491.00	0.1	296	0.05%
2024/02/27	2.1	493.30	1	494.00	495.00	1.1	291	0.39%
2024/02/19	0	0.00	3	507.00	507.00	-3	289	-1.04%
2024/02/16	10	508.00	15	507.07	505.00	-5	290	-1.72%
2024/02/15	1	505.00	0.6	517.78	505.00	0.4	289	0.13%
2024/02/05	10	517.00	8	514.50	520.00	2	286	0.70%
2024/02/02	0	0.00	1	513.00	515.00	-1	287	-0.35%
2024/01/26	15	518.00	3	519.00	521.00	12	294	4.08%
2024/01/23	0	0.00	0.1	518.00	518.00	-0.1	330	-0.03%
2024/01/22	1	526.00	0	0.00	529.00	1	324	0.31%
2024/01/19	13	517.00	4	513.00	517.00	9	322	2.79%
2024/01/18	1	518.00	6.5	531.29	516.00	-5.5	320	-1.71%
2024/01/17	6	536.83	0.1	537.00	533.00	5.9	314	1.88%
2024/01/16	0	0.00	0.1	545.00	545.00	-0.1	308	-0.05%
2024/01/12	1	530.00	1.8	529.01	524.00	-0.8	300	-0.26%
2024/01/10	0	0.00	2	548.50	544.00	-2	294	-0.68%
2024/01/09	5	540.00	15	543.13	540.00	-10	293	-3.41%
2024/01/08	0	0.00	28	551.00	548.00	-28	291	-9.61%
2024/01/05	0	0.00	4	552.00	554.00	-4	289	-1.38%
2024/01/02	0	0.00	0.2	551.78	556.00	-0.2	287	-0.08%
2023/12/29	3	554.67	0	554.00	552.00	3	286	1.04%
2023/12/28	0	0.00	0	561.00	563.00	0	283	-0.01%
2023/12/26	21.1	562.95	3.3	563.41	561.00	17.8	280	6.32%
2023/12/25	5	568.00	1.1	568.18	563.00	3.9	281	1.39%
2023/12/22	0.7	555.07	3	559.33	561.00	-2.3	276	-0.83%
2023/12/21	0	549.00	0	0.00	542.00	0	270	0.00%
2023/12/20	0.2	560.00	0	0.00	556.00	0.2	267	0.07%
2023/12/19	1	554.12	23.1	556.69	560.00	-22	259	-8.47%
2023/12/18	5.1	559.58	4	570.50	548.00	1.1	247	0.44%
2023/12/15	95.8	576.75	20.4	577.40	558.00	75.4	232	32.38%
2023/12/14	2	536.50	2	541.50	542.00	0	197	0.00%
2023/12/13	0	0.00	1	522.00	525.00	-1	191	-0.52%
2023/12/12	1	519.00	16	518.88	517.00	-15	190	-7.89%
2023/12/11	5	524.04	0	520.00	524.00	5	188	2.65%
2023/12/07	1	540.00	5	533.00	531.00	-4	184	-2.17%
2023/12/06	0.3	539.34	0	541.67	547.00	0.3	184	0.14%
2023/12/05	0	0.00	1.1	530.20	537.00	-1.1	179	-0.59%
2023/12/04	0	519.00	0	0.00	521.00	0	172	0.00%
2023/12/01	0	520.00	0	0.00	519.00	0	171	0.01%
2023/11/30	22	514.86	0	0.00	510.00	22	172	12.80%
2023/11/28	0.4	520.49	0.1	521.37	524.00	0.3	167	0.18%
2023/11/24	0	520.00	0	0.00	514.00	0	165	0.02%
2023/11/23	0	526.00	0.1	526.00	522.00	0	165	-0.01%
2023/11/22	0.1	529.00	0	0.00	531.00	0.1	164	0.03%
2023/11/21	0	0.00	1.1	522.95	527.00	-1.1	165	-0.65%
2023/11/20	1	520.96	0	0.00	523.00	1	165	0.63%
2023/11/17	0.1	510.06	0	0.00	515.00	0.1	162	0.03%
2023/11/16	0	0.00	0.1	504.67	513.00	-0.1	159	-0.06%
2023/11/15	0	505.00	2	504.00	505.00	-2	157	-1.27%
2023/11/14	0	505.00	0	508.00	501.00	0	158	0.00%
2023/11/13	10.1	503.23	0.1	499.63	504.00	10	156	6.38%
2023/11/10	0	0.00	0.1	512.00	500.00	-0.1	157	-0.04%
2023/11/08	0	0.00	12	514.17	511.00	-12	160	-7.50%
2023/11/07	0.1	513.00	3.1	514.68	518.00	-3.1	164	-1.88%
2023/11/06	1	517.00	2.1	515.02	513.00	-1.1	163	-0.66%
2023/11/03	3	519.67	1	524.00	517.00	2	163	1.22%
2023/11/02	6	531.33	5	534.20	528.00	1	162	0.62%
2023/11/01	1.2	516.26	27.2	506.30	528.00	-26.1	156	-16.67%
2023/10/31	50	496.19	12	491.83	497.50	38	146	25.94%
2023/10/30	0.7	464.00	1	465.50	465.50	-0.3	142	-0.25%
2023/10/27	1	464.98	0	0.00	460.00	1	148	0.68%
2023/10/26	7	465.71	6	472.00	464.00	1	150	0.67%
2023/10/24	0	468.50	0.1	469.00	465.00	-0.1	151	-0.04%
2023/10/23	1	468.01	0.9	471.53	467.00	0.1	154	0.09%
2023/10/20	11	468.86	9.8	472.67	473.50	1.2	159	0.75%
2023/10/19	0	479.83	0	0.00	477.50	0	158	0.02%
2023/10/18	1	482.51	0	0.00	482.50	1	160	0.62%
2023/10/17	0	482.50	0	0.00	482.00	0	163	0.00%
2023/10/16	0	481.50	1	482.98	481.00	-1	168	-0.60%
2023/10/13	2	482.50	1	484.50	483.00	1	170	0.58%
2023/10/12	0	0.00	15	483.10	486.00	-15	174	-8.61%
2023/10/11	0	482.50	0	0.00	481.00	0	180	0.00%
2023/10/06	0	486.00	0	0.00	485.50	0	183	0.00%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.00%
2023/10/04	0	487.00	0	0.00	488.50	0	186	0.00%
2023/10/02	0	0.00	0	489.50	489.50	0	192	0.00%
2023/09/28	1	486.50	1.4	487.77	482.00	-0.4	200	-0.21%
2023/09/27	0	0.00	11	490.09	488.00	-11	202	-5.45%
2023/09/26	1	495.00	0	0.00	494.00	1	203	0.49%
2023/09/25	2.2	496.59	2	496.25	504.00	0.2	205	0.08%
2023/09/21	0.4	488.01	0	0.00	491.00	0.4	209	0.17%
2023/09/20	0	0.00	2.4	483.62	484.00	-2.4	210	-1.16%
2023/09/19	1	485.51	1.1	488.56	483.00	-0.1	213	-0.03%
2023/09/18	1	492.06	0	0.00	492.00	1	218	0.46%
2023/09/15	0	0.00	1	496.00	498.00	-1	225	-0.44%
2023/09/14	0.1	497.00	0	0.00	496.00	0.1	229	0.03%
2023/09/13	8.1	496.85	0	0.00	497.50	8.1	234	3.47%
2023/09/12	18.6	492.27	0	0.00	493.50	18.6	239	7.73%
2023/09/11	0	488.00	0	0.00	486.00	0	245	0.00%
2023/09/08	0	0.00	1	480.50	494.00	-1	249	-0.40%
2023/09/07	0	484.00	9.2	480.65	480.00	-9.2	253	-3.63%
2023/09/06	0	0.00	0.1	485.56	482.00	-0.1	254	-0.02%
2023/09/05	1	486.00	1.5	488.00	485.50	-0.5	254	-0.19%
2023/09/04	0	492.50	0.1	493.00	492.00	-0.1	255	-0.04%
2023/09/01	0.1	492.45	0	0.00	492.00	0.1	257	0.05%
2023/08/31	2	485.00	0	483.50	486.00	2	259	0.77%
2023/08/30	1	483.00	1	480.50	481.50	0	263	0.00%
2023/08/29	1	481.97	1.4	482.83	478.00	-0.4	267	-0.14%
2023/08/28	0	0.00	0	481.50	477.50	0	271	-0.02%
2023/08/25	2.5	487.04	1	485.06	481.00	1.5	275	0.53%
2023/08/24	6	477.50	7.5	480.11	476.50	-1.5	275	-0.56%
2023/08/23	2	484.51	0.7	486.52	483.50	1.3	275	0.47%
2023/08/22	4.1	491.49	4	490.14	490.00	0	280	0.01%
2023/08/18	8	487.81	61.8	487.70	485.00	-53.8	293	-18.33%
2023/08/17	0	496.50	0.6	498.54	494.00	-0.6	294	-0.20%
2023/08/16	0	0.00	0.6	495.00	501.00	-0.6	296	-0.19%
2023/08/15	2	499.24	2.7	499.78	492.00	-0.7	298	-0.25%
2023/08/11	0	0.00	1	509.99	511.00	-1	297	-0.34%
2023/08/10	0	0.00	0.1	512.00	510.00	-0.1	294	-0.03%
2023/08/09	0	0.00	0.1	513.00	512.00	-0.1	295	-0.02%
2023/08/08	2	504.00	3	507.00	509.00	-1	294	-0.34%
2023/08/07	2	515.50	1	514.00	520.00	1	294	0.34%
2023/08/04	2	502.00	2.1	507.96	508.00	-0.1	290	-0.05%
2023/08/02	16.1	486.90	13.6	489.81	486.00	2.5	286	0.86%
2023/08/01	12.1	501.88	9.7	503.62	499.00	2.4	280	0.84%
2023/07/31	8	513.63	8.3	515.67	512.00	-0.3	277	-0.10%
2023/07/28	1	518.00	0.7	518.87	519.00	0.3	278	0.09%
2023/07/27	2	515.00	2.4	516.93	512.00	-0.4	277	-0.14%
2023/07/26	12	513.25	11.7	515.59	510.00	0.3	277	0.10%
2023/07/25	6	522.17	6.4	525.24	519.00	-0.4	277	-0.15%
2023/07/21	1	518.00	1	520.68	525.00	0	285	0.01%
2023/07/20	1	525.00	0.7	529.19	525.00	0.3	295	0.11%
2023/07/19	13.1	512.15	12	514.41	514.00	1.1	298	0.36%
2023/07/18	8	524.50	7.3	526.94	522.00	0.7	297	0.25%
2023/07/17	4	527.00	3	529.29	529.00	1	303	0.34%
2023/07/14	75	540.45	11.4	537.92	528.00	63.6	313	20.27%
2023/07/13	9	548.01	7.8	550.07	542.00	1.3	315	0.40%
2023/07/12	4	545.75	4.1	546.67	553.00	-0.1	312	-0.03%
2023/07/11	1	552.00	2.5	549.05	553.00	-1.5	314	-0.47%
2023/07/10	4	542.75	4.3	545.35	541.00	-0.3	323	-0.08%
2023/07/07	15	540.33	30	548.15	539.00	-15	326	-4.58%
2023/07/06	21.5	581.90	4.5	581.36	583.00	17	325	5.21%
2023/07/05	0.7	586.02	0.8	584.76	585.00	0	320	-0.01%
2023/07/04	0.3	591.00	1	594.00	592.00	-0.7	319	-0.21%
2023/07/03	0.4	589.00	0	0.00	590.00	0.4	321	0.13%
2023/06/30	3.1	591.47	3.4	593.64	592.00	-0.3	322	-0.11%
2023/06/29	8.3	587.01	8.1	589.35	592.00	0.2	326	0.07%
2023/06/28	3	577.04	3	580.00	580.00	0	326	0.00%
2023/06/27	0.1	579.00	0.6	571.26	568.00	-0.4	331	-0.13%
2023/06/26	2.1	574.15	3.2	573.53	576.00	-1.1	334	-0.33%
2023/06/21	7.2	584.94	7	588.00	590.00	0.2	339	0.07%
2023/06/20	1.2	576.95	1	579.00	576.00	0.2	343	0.04%
2023/06/19	3.1	569.67	3.3	571.08	564.00	-0.2	341	-0.05%
2023/06/16	5.4	580.99	6.5	582.76	580.00	-1.2	339	-0.34%
2023/06/15	4.5	568.16	4	571.00	575.00	0.5	333	0.14%
2023/06/14	0.9	561.31	2	560.00	558.00	-1.1	334	-0.33%
2023/06/13	6.8	553.51	6	555.00	555.00	0.8	337	0.24%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.00%
2023/06/08	0	0.00	0.4	541.23	535.00	-0.4	340	-0.11%
2023/06/07	4	536.75	3.6	535.33	543.00	0.4	346	0.12%
2023/06/06	0	535.78	0	0.00	536.00	0	348	0.01%
2023/06/05	1.1	533.18	1.3	539.88	532.00	-0.2	355	-0.05%
2023/06/02	2.2	541.27	1.6	543.07	540.00	0.6	361	0.17%
2023/06/01	0	0.00	1.1	537.64	540.00	-1.1	360	-0.32%
2023/05/31	1	530.00	0.6	533.01	532.00	0.4	359	0.11%
2023/05/30	1	529.00	1	531.03	528.00	0	363	-0.01%
2023/05/29	1	533.00	0.4	533.89	533.00	0.6	383	0.17%
2023/05/26	4	518.51	4.1	520.72	519.00	-0.1	395	-0.03%
2023/05/25	4	522.76	14.3	525.13	524.00	-10.3	421	-2.45%
2023/05/24	3.1	532.42	2.8	534.45	531.00	0.3	434	0.07%
2023/05/23	9	549.00	8.9	551.93	545.00	0.1	450	0.03%
2023/05/22	2	556.00	2.2	556.14	554.00	-0.2	457	-0.04%
2023/05/19	9.1	554.58	23	556.15	552.00	-13.9	467	-2.98%
2023/05/18	3	559.00	3.9	561.97	559.00	-0.9	504	-0.18%
2023/05/17	2	557.00	2.2	559.79	560.00	-0.2	518	-0.04%
2023/05/16	1	552.00	1.2	552.90	550.00	-0.2	541	-0.04%
2023/05/15	6	553.35	6	556.19	551.00	0	549	0.00%
2023/05/12	7	562.86	6.1	564.97	564.00	0.9	565	0.16%
2023/05/11	7.1	565.13	6.9	566.91	566.00	0.1	569	0.02%
2023/05/10	5	570.60	17.6	570.43	571.00	-12.6	570	-2.21%
2023/05/09	6	565.67	6.2	567.44	577.00	-0.2	573	-0.03%
2023/05/08	4	566.75	38.4	565.58	568.00	-34.4	573	-6.01%
2023/05/05	10.1	573.50	9.1	575.85	570.00	1	575	0.18%
2023/05/04	6	574.50	5.7	576.70	579.00	0.3	579	0.05%
2023/05/03	1	581.00	9.3	580.10	579.00	-8.3	581	-1.43%
2023/05/02	2	578.50	4.5	579.83	580.00	-2.5	589	-0.42%
2023/04/28	5	579.02	6.9	578.05	574.00	-1.9	594	-0.32%
2023/04/27	3	583.00	2.2	581.96	583.00	0.8	606	0.13%
2023/04/26	8.2	578.37	7.8	579.55	583.00	0.4	606	0.07%
2023/04/25	12	607.25	9.2	606.18	580.00	2.8	602	0.47%
2023/04/24	4.4	595.13	2	594.50	603.00	2.4	595	0.41%
2023/04/21	10.1	577.00	11.3	579.03	580.00	-1.2	604	-0.20%
2023/04/20	8.1	591.51	13.6	596.42	587.00	-5.5	612	-0.90%
2023/04/19	16.5	615.62	15.8	615.81	618.00	0.7	612	0.12%
2023/04/18	8.2	599.28	8	601.63	602.00	0.2	611	0.03%
2023/04/14	1.6	592.35	3	596.33	590.00	-1.4	637	-0.21%
2023/04/13	11.1	597.46	10.1	600.85	598.00	1	638	0.15%
2023/04/12	2.1	586.51	2	588.00	587.00	0.1	641	0.01%
2023/04/11	0.1	581.00	12	580.00	585.00	-11.9	648	-1.84%
2023/04/10	1.4	586.28	1	587.00	585.00	0.4	662	0.06%
2023/04/07	1	582.00	1	584.00	578.00	0	672	0.00%
2023/04/06	0.5	574.23	0.1	577.00	583.00	0.4	679	0.06%
2023/03/31	0.3	572.97	0	0.00	570.00	0.3	678	0.05%
2023/03/30	1	570.00	9.1	567.12	573.00	-8.1	678	-1.19%
2023/03/29	0.2	562.99	0.2	565.03	564.00	-0.1	678	-0.01%
2023/03/28	8.1	559.63	10.1	563.31	557.00	-2	678	-0.30%
2023/03/27	7	564.00	7.9	564.68	570.00	-0.9	674	-0.13%
2023/03/24	5	567.00	25	562.52	560.00	-20	673	-2.97%
2023/03/23	14	574.79	27	574.34	576.00	-13	676	-1.93%
2023/03/22	1	590.02	0.2	590.00	591.00	0.8	671	0.12%
2023/03/21	0	0.00	1	584.00	581.00	-1	674	-0.15%
2023/03/20	1.1	582.14	2	586.00	586.00	-0.9	676	-0.13%
2023/03/17	49.7	585.02	1	589.00	585.00	48.7	692	7.03%
2023/03/16	9	567.22	7.9	570.35	567.00	1.1	701	0.16%
2023/03/15	3	581.34	3.1	584.19	584.00	-0.1	715	-0.01%
2023/03/14	2	585.50	1.7	587.90	582.00	0.3	736	0.03%
2023/03/13	2	583.50	5.9	580.44	590.00	-3.9	746	-0.52%
2023/03/10	4	595.75	7.2	596.57	589.00	-3.2	748	-0.43%
2023/03/09	2	606.00	5	605.20	613.00	-3	746	-0.40%
2023/03/08	10.1	614.43	7	617.14	608.00	3.1	753	0.40%
2023/03/07	1.8	603.78	3	606.33	608.00	-1.2	751	-0.16%
2023/03/06	3	600.00	4.9	598.18	596.00	-1.9	759	-0.24%
2023/03/03	0.7	606.20	0	0.00	599.00	0.7	772	0.09%
2023/03/02	0	0.00	3	606.33	602.00	-3	775	-0.39%
2023/03/01	4	612.75	1.1	608.86	614.00	2.9	768	0.37%
2023/02/24	3.1	600.16	18	596.50	593.00	-14.9	749	-1.98%
2023/02/23	24	606.17	9	606.87	603.00	15	739	2.03%
2023/02/22	0	0.00	2	575.00	580.00	-2	714	-0.28%
2023/02/21	1	567.94	19	557.89	559.00	-18	707	-2.54%
2023/02/20	3	557.33	0	0.00	559.00	3	696	0.43%
2023/02/17	2	568.50	3	568.00	569.00	-1	691	-0.14%
2023/02/16	12	562.92	11	574.36	585.00	1	682	0.15%
2023/02/15	10	543.30	3	540.00	540.00	7	659	1.06%
2023/02/14	1	559.00	3	553.33	564.00	-2	666	-0.30%
2023/02/13	1	540.00	0	0.00	530.00	1	651	0.15%
2023/02/10	0	0.00	2	566.36	532.00	-2	653	-0.31%
2023/02/08	0	0.00	2	542.00	532.00	-2	661	-0.30%
2023/02/03	3	517.00	3	519.00	519.00	0	735	0.00%
2023/02/02	0	527.00	0	0.00	531.00	0	735	0.00%
2023/02/01	0	0.00	0	520.00	525.00	0	730	0.00%
2023/01/31	1	528.00	20	519.25	520.00	-19	730	-2.60%
2023/01/30	0	0.00	1	540.00	534.00	-1	726	-0.14%
2023/01/17	10	540.90	3	545.33	529.00	7	726	0.96%
2023/01/16	0	0.00	2	541.50	538.00	-2	716	-0.28%
2023/01/12	0	0.00	1	536.00	530.00	-1	717	-0.14%
2023/01/11	7	535.00	1	540.88	537.00	6	727	0.82%
2023/01/10	0	0.00	3	542.00	533.00	-3	727	-0.41%
2023/01/09	4	525.50	2	522.00	518.00	2	719	0.28%
2023/01/06	2	539.00	2	525.00	531.00	0	726	0.00%
2023/01/05	0	0.00	7.2	540.50	540.00	-7.2	730	-0.99%
2023/01/04	8	518.75	5	520.77	530.00	3	723	0.41%
2023/01/03	3	490.33	0	0.00	488.50	3	717	0.42%
2022/12/30	21	501.43	3	500.50	497.50	18	717	2.51%
2022/12/29	5	495.10	4	490.01	488.50	1	711	0.14%
2022/12/28	3	492.32	3	490.00	490.50	0	707	0.00%
2022/12/27	2.2	472.32	5	477.60	482.50	-2.8	700	-0.40%
2022/12/26	0	467.93	1	466.50	470.00	-1	697	-0.14%
2022/12/22	0	0.00	10	450.40	449.00	-10	705	-1.42%
2022/12/21	1	448.50	10	455.24	447.50	-9	716	-1.26%
2022/12/20	0	0.00	1	470.50	452.00	-1	722	-0.14%
2022/12/19	1	463.50	5	461.00	464.00	-4	733	-0.54%
2022/12/15	0	0.00	1	485.00	474.50	-1	743	-0.13%
2022/12/13	0	0.00	1.1	475.61	464.50	-1.1	745	-0.15%
2022/12/09	0	0.00	16.1	467.48	464.00	-16.1	742	-2.17%
2022/12/08	7	448.86	0	448.50	447.50	7	727	0.96%
2022/12/07	25	467.64	0	0.00	470.00	25	714	3.50%
2022/12/06	30.1	452.33	0	0.00	454.50	30.1	694	4.34%
2022/12/05	1	439.87	0	0.00	433.00	1	673	0.15%
2022/12/02	3	446.17	0	0.00	442.50	3	668	0.45%
2022/11/30	5	448.81	1	451.00	450.00	4	674	0.60%
2022/11/29	1	436.00	0	0.00	442.00	1	675	0.15%
2022/11/28	8	440.74	1	434.00	440.00	7	681	1.03%
2022/11/25	2	451.74	3	446.00	446.50	-1	673	-0.14%
2022/11/24	3	472.00	0	0.00	468.50	3	665	0.45%
2022/11/21	0	0.00	1	487.00	487.00	-1	701	-0.14%
2022/11/18	14	490.68	1	491.50	476.00	13	710	1.83%
2022/11/17	5	485.50	24	484.93	490.00	-19	705	-2.70%
2022/11/16	1	468.50	9	473.39	473.00	-8	693	-1.15%
2022/11/15	2	475.00	2	476.00	479.00	0	690	0.00%
2022/11/14	2	483.00	3	479.33	476.50	-1	693	-0.15%
2022/11/11	5	491.70	5	490.50	481.50	0	699	0.00%
2022/11/08	0	0.00	87	466.72	466.50	-87	692	-12.56%
2022/11/07	2	461.75	20	464.83	460.00	-18	713	-2.52%
2022/11/04	1	461.04	26	461.33	468.50	-25	737	-3.39%
2022/11/03	14	472.04	21	467.10	468.00	-7	768	-0.91%
2022/11/02	3	449.00	1	460.71	467.50	2	755	0.26%
2022/11/01	5	434.90	2	433.50	435.00	3	730	0.41%
2022/10/31	0	0.00	1.1	409.15	410.00	-1.1	720	-0.15%
2022/10/28	1	404.50	0	0.00	404.50	1	731	0.14%
2022/10/26	0	399.50	0	0.00	401.00	0	751	0.00%
2022/10/25	2	406.50	6	406.50	402.00	-4	758	-0.53%
2022/10/24	1	414.00	2	425.25	414.00	-1	769	-0.13%
2022/10/21	1	414.50	0	0.00	422.50	1	778	0.13%
2022/10/20	1	415.00	2	420.00	423.00	-1	800	-0.12%
2022/10/19	2	431.50	0	0.00	426.50	2	825	0.24%
2022/10/18	3	446.67	4	441.25	450.00	-1	825	-0.12%
2022/10/17	20	418.13	0	0.00	424.50	20	821	2.43%
2022/10/14	21	432.45	1	431.50	424.50	20	828	2.41%
2022/10/13	54	425.06	1	414.00	422.00	53	821	6.45%
2022/10/12	0	0.00	1	428.00	425.00	-1	814	-0.12%
2022/10/11	3	404.50	3	400.83	406.00	0	807	0.00%
2022/10/07	0	0.00	1	401.50	403.50	-1	804	-0.12%
2022/10/06	0	0.00	1	426.50	420.00	-1	824	-0.12%
2022/10/05	4	418.25	1	417.00	416.50	3	853	0.35%
2022/10/03	4	391.75	4	390.75	393.00	0	889	0.00%
2022/09/30	1	394.05	0	0.00	393.50	1	905	0.11%
2022/09/29	0	0.00	1	405.50	412.00	-1	921	-0.11%
2022/09/28	3	396.40	25	396.60	390.50	-22	952	-2.31%
2022/09/26	4	428.11	11.2	432.72	436.00	-7.2	961	-0.74%
2022/09/23	1	432.50	1	413.00	413.00	0	961	0.00%
2022/09/22	1	445.00	0	0.00	439.00	1	963	0.10%
2022/09/21	8	458.69	0	0.00	453.00	8	966	0.83%
2022/09/19	1	423.00	27	424.80	432.50	-26	966	-2.69%
2022/09/15	0	444.50	0	0.00	435.00	0	987	0.00%
2022/09/14	0	440.00	0	0.00	442.00	0	998	0.00%
2022/09/13	1	441.50	0	0.00	441.50	1	1,001	0.10%
2022/09/07	2	429.00	0.1	440.00	441.50	1.9	996	0.19%
2022/09/05	24	453.88	1	453.00	445.50	23	984	2.34%
2022/09/02	51	446.54	1	440.00	444.00	50	976	5.12%
2022/09/01	1	437.00	2	437.00	438.00	-1	963	-0.10%
2022/08/31	15	438.03	0	0.00	427.00	15	955	1.57%
2022/08/29	4	420.00	3	429.50	426.00	1	942	0.11%
2022/08/26	17	422.32	2	431.00	430.00	15	925	1.62%
2022/08/25	26	403.81	1	405.96	406.00	25	905	2.76%
2022/08/22	0	404.50	0	0.00	398.00	0	894	0.00%
2022/08/19	1	409.50	0	0.00	398.00	1	889	0.11%
2022/08/17	1	421.50	3	421.33	415.00	-2	872	-0.23%
2022/08/16	65	421.19	0	0.00	411.50	65	854	7.61%
2022/08/15	2	411.00	8	417.38	410.50	-6	840	-0.71%
2022/08/12	4	430.63	7	427.14	430.00	-3	830	-0.36%
2022/08/11	6	403.83	17	409.88	416.50	-11	797	-1.38%
2022/08/10	29	405.19	9	411.39	382.00	20	764	2.61%
2022/08/09	5	380.80	4	372.38	389.50	1	721	0.14%
2022/08/08	1	354.00	0	0.00	359.50	1	702	0.14%
2022/08/05	1	357.00	1	361.00	357.00	0	701	0.00%
2022/08/04	10	358.75	6	356.42	350.50	4	694	0.58%
2022/08/03	18	370.94	3	369.50	366.50	15	680	2.21%
2022/08/02	14	361.71	0	0.00	359.00	14	669	2.09%
2022/08/01	50	375.46	0	0.00	376.00	50	655	7.62%
2022/07/27	1	350.50	1	347.50	359.50	0	614	0.00%
2022/07/26	3	346.50	3	333.00	330.00	0	585	0.00%
2022/07/25	0	360.00	0	0.00	355.50	0	558	0.00%
2022/07/22	1	374.50	3	376.83	364.00	-2	548	-0.36%
2022/07/21	2	370.00	0	0.00	373.00	2	541	0.37%
2022/07/20	1	357.00	1	349.00	349.00	0	535	0.00%
2022/07/19	0	0.00	2	378.75	375.00	-2	526	-0.38%
2022/07/18	2	377.00	0	0.00	371.00	2	519	0.39%
2022/07/14	0	0.00	1	386.00	361.50	-1	503	-0.20%
2022/07/13	2	382.50	1	385.00	370.50	1	477	0.21%
2022/07/08	0	0.00	4	343.75	364.00	-4	389	-1.03%
2022/07/07	7	373.07	38	378.55	358.00	-31	364	-8.50%
2022/07/06	23	394.34	6	381.77	397.50	17	336	5.05%
2022/07/05	8	361.56	3	361.50	361.50	5	298	1.68%
2022/07/01	0	0.00	1	322.25	337.50	-1	261	-0.39%
2022/06/30	9	326.00	9	320.56	316.00	0	245	0.00%
2022/06/28	1.1	307.56	4	315.00	315.00	-3	221	-1.33%
2022/06/23	0	290.00	0	0.00	284.00	0	189	0.02%
2022/06/22	0	274.50	0	0.00	279.00	0	171	0.01%
2022/06/17	4	270.50	0	0.00	270.00	4	148	2.69%
2022/06/15	0	273.50	0	0.00	279.50	0	146	0.00%
2022/05/27	0	289.50	0	0.00	287.50	0	122	0.01%
2022/05/25	0	0.00	1	294.00	294.00	-1	121	-0.82%
2022/05/20	0	0.00	2	300.50	300.50	-2	125	-1.59%
2022/05/04	0	315.00	0	0.00	308.00	0	100	0.01%
2022/04/28	3	304.02	0	0.00	304.00	3	97	3.09%
2022/04/27	0	333.00	0	0.00	321.00	0	92	0.01%
2022/04/26	0	359.00	0	0.00	355.00	0	88	0.00%
2022/04/21	0	380.00	0	0.00	380.50	0	87	0.03%
2022/04/19	0	371.00	0	0.00	369.00	0	93	0.01%
2022/04/18	0	0.00	1	375.00	375.00	-1	95	-1.05%
2022/04/15	0	0.00	1	349.00	349.00	-1	98	-1.01%
2022/04/13	0	0.00	0	351.00	350.50	0	100	-0.02%
2022/04/11	0	364.50	0	0.00	362.00	0	104	0.01%
2022/04/07	0	0.00	1	384.00	382.00	-1	110	-0.91%
2022/03/21	2	388.00	0	0.00	388.00	2	147	1.36%
2022/03/08	0	388.75	0	0.00	385.50	0	142	0.01%
2022/03/07	0	392.50	0	0.00	388.00	0	141	0.00%
2022/03/04	0	0.00	6	399.50	403.00	-6	140	-4.27%
2022/02/25	0	408.50	0	0.00	405.00	0	139	0.00%
2022/02/23	0	0.00	1	408.50	408.00	-1	137	-0.73%
2022/02/22	1	405.00	0	0.00	403.50	1	135	0.74%
2022/02/21	0	408.00	1	408.00	403.00	-1	132	-0.75%
2022/02/18	0	0.00	0.1	413.50	412.50	-0.1	130	-0.08%
2022/02/17	0	415.00	0	413.50	418.00	0	130	-0.01%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.00%
2022/02/08	15	420.57	0	0.00	421.00	15	130	11.54%
2022/01/26	0	422.50	0	0.00	421.00	0	129	0.00%
2022/01/25	0	428.00	0	0.00	426.00	0	129	0.02%
2022/01/24	0	0.00	0	421.50	425.00	0	128	-0.02%
2022/01/21	0	436.40	0	0.00	432.00	0	127	0.02%
2022/01/19	0	441.50	0	0.00	435.50	0	126	0.01%
2022/01/18	0	0.00	0.1	445.00	446.50	-0.1	128	-0.05%
2022/01/17	0	443.33	0	0.00	441.00	0	126	0.03%
2022/01/14	0	439.50	2	437.00	446.00	-2	125	-1.58%
2022/01/13	6	442.25	0	0.00	443.00	6	123	4.85%
2022/01/12	0	428.50	0	0.00	430.00	0	118	0.01%
2022/01/10	0	0.00	1	418.00	418.50	-1	116	-0.86%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.00%
2022/01/06	0	420.50	1	418.51	418.00	-1	112	-0.89%
2022/01/03	0	425.12	6	422.17	421.00	-6	107	-5.56%
2021/12/30	6	423.51	1	425.50	423.50	5	108	4.63%
2021/12/29	0	0.00	4	437.50	441.00	-4	104	-3.85%
2021/12/28	6	437.00	1	432.00	439.00	5	105	4.75%
2021/12/27	2	414.75	0	0.00	417.00	2	98	2.04%
2021/12/24	0	432.00	2	431.00	430.50	-2	93	-2.11%
2021/12/23	0	0.00	1	441.00	441.00	-1	93	-1.07%
2021/12/22	0.1	445.32	0	0.00	443.50	0.1	95	0.07%
2021/12/21	1	440.59	0	0.00	441.50	1	98	1.03%
2021/12/20	9	450.83	6	450.75	451.00	3	99	3.02%
2021/12/17	1.1	461.27	0	0.00	455.00	1.1	98	1.07%
2021/12/14	0	485.50	0	0.00	485.00	0	97	0.02%
2021/12/07	0	489.50	0	0.00	490.00	0	101	0.03%
2021/12/02	0	483.00	0	0.00	487.50	0	105	0.02%
2021/12/01	1	482.50	0	0.00	484.00	1	109	0.92%
2021/11/30	0	490.75	0	0.00	488.00	0	112	0.02%
2021/11/29	1	494.51	0	0.00	491.00	1	116	0.86%
2021/11/25	0	0.00	1.3	515.23	518.00	-1.3	122	-1.07%
2021/11/22	0	0.00	1	499.00	501.00	-1	126	-0.79%
2021/11/19	1	501.00	2.2	501.42	501.00	-1.2	127	-0.90%
2021/11/18	1	508.00	0	0.00	506.00	1	129	0.78%
2021/11/12	2	509.00	0	0.00	508.00	2	135	1.48%
2021/11/10	0	510.00	0	0.00	513.00	0	136	0.01%
2021/11/09	0	0.00	3	508.00	510.00	-3	137	-2.18%
2021/11/08	1	511.00	1	512.00	513.00	0	139	0.00%
2021/11/05	0	497.00	0	0.00	501.00	0	139	0.01%
2021/11/04	0	0.00	0	496.50	497.00	0	139	0.00%
2021/11/02	0	495.50	0	0.00	500.00	0	140	0.00%
2021/10/28	0	490.25	0	0.00	490.00	0	142	0.01%
2021/10/27	0	0.00	0	493.00	492.50	0	143	0.00%
2021/10/26	1	495.98	0	0.00	496.50	1	149	0.69%
2021/10/25	0	506.00	0	0.00	509.00	0	151	0.01%
2021/10/18	0	0.00	1	488.00	493.00	-1	157	-0.63%
2021/10/14	3	485.00	0	0.00	484.00	3	161	1.86%
2021/10/12	1	468.04	0	0.00	468.00	1	166	0.61%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.00%
2021/10/07	3	495.67	0	0.00	491.00	3	170	1.76%
2021/10/04	0.1	487.00	0	0.00	485.00	0.1	173	0.06%
2021/10/01	0	472.90	0	0.00	471.50	0	173	0.01%
2021/09/24	0	480.00	0	0.00	479.00	0	171	0.01%
2021/09/17	0	475.76	0	0.00	470.00	0	162	0.03%
2021/09/16	0	478.50	0	0.00	478.00	0	159	0.00%
2021/09/14	0	483.00	0	0.00	480.50	0	162	0.00%
2021/09/13	0.1	490.50	0	0.00	488.00	0.1	161	0.03%
2021/09/09	0	499.89	0	0.00	500.00	0	160	0.01%
2021/09/07	0	0.00	0.1	511.00	508.00	-0.1	160	-0.06%
2021/09/03	0	505.00	2	503.00	503.00	-2	155	-1.28%
2021/09/02	2.1	507.92	0	0.00	505.00	2.1	151	1.39%
2021/09/01	0	508.33	1	509.00	507.00	-1	147	-0.67%
2021/08/31	0.1	514.53	0	0.00	505.00	0.1	145	0.05%
2021/08/30	0	0.00	0	526.00	520.00	0	142	0.00%
2021/08/27	0.1	527.00	0	0.00	525.00	0.1	141	0.07%
2021/08/25	0	535.00	1	532.00	527.00	-1	142	-0.70%
2021/08/24	1	533.00	0	0.00	529.00	1	142	0.70%
2021/08/20	0.1	525.72	0	0.00	520.00	0.1	141	0.04%
2021/08/12	0	0.00	1	553.00	551.00	-1	138	-0.72%
2021/08/04	0	571.00	0	0.00	572.00	0	142	0.01%
2021/07/30	1	596.00	0.2	591.52	597.00	0.8	139	0.57%
2021/07/28	0	0.00	1	535.00	560.00	-1	132	-0.76%
2021/07/26	0.1	564.00	0	0.00	568.00	0.1	132	0.04%
2021/07/22	1	560.00	0	0.00	560.00	1	132	0.76%
2021/07/19	21	557.33	0	0.00	560.00	21	132	15.90%
2021/07/16	0.1	549.00	0	0.00	545.00	0.1	128	0.04%
2021/07/15	0	543.00	0	0.00	544.00	0	127	0.01%
2021/07/13	8	522.63	0	0.00	525.00	8	121	6.56%
2021/07/09	0	526.76	0	0.00	532.00	0	117	0.04%
2021/07/08	0	0.00	0.1	518.00	513.00	-0.1	113	-0.06%
2021/07/07	0	518.00	0.1	517.00	515.00	-0.1	111	-0.07%
2021/07/06	0.1	528.05	0	0.00	525.00	0.1	111	0.09%
2021/07/05	0	534.17	0	0.00	531.00	0	109	0.01%
2021/06/28	0.1	551.00	0	0.00	549.00	0.1	103	0.05%
2021/06/22	0	0.00	1	552.00	552.00	-1	102	-0.98%
2021/06/18	1.1	547.85	0	561.00	547.00	1	101	1.02%
2021/06/16	0	551.00	0	0.00	548.00	0	99	0.01%
2021/06/09	0.1	546.00	0	0.00	542.00	0.1	102	0.08%
2021/06/08	0	0.00	0.1	552.00	547.00	-0.1	103	-0.09%
2021/06/07	0.1	553.97	0	0.00	549.00	0.1	103	0.06%
2021/06/04	0.1	561.00	0	0.00	560.00	0.1	103	0.06%
2021/06/03	0	563.00	0	0.00	566.00	0	104	0.01%
2021/06/02	0.2	554.00	0	0.00	553.00	0.2	103	0.17%
2021/05/28	0.1	547.86	0	0.00	542.00	0.1	101	0.10%
2021/05/27	0	550.00	0	0.00	543.00	0	103	0.00%
2021/05/18	0	555.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0	565.00	0	0.00	550.00	0	134	0.01%
2021/05/13	0	0.00	0.1	577.00	574.00	-0.1	131	-0.08%
2021/05/12	0	587.44	0	0.00	573.00	0	130	0.03%
2021/05/11	0.1	593.00	0	0.00	595.00	0.1	128	0.06%
2021/05/04	0	597.50	0	0.00	593.00	0	127	0.01%
2021/04/14	0	589.00	0	0.00	589.00	0	140	0.01%
2021/04/12	0	586.92	1	581.00	582.00	-1	140	-0.70%
2021/04/09	0	589.33	0	0.00	589.00	0	139	0.00%
2021/04/08	0	592.00	0	0.00	591.00	0	139	0.00%
2021/03/29	0	0.00	0	606.00	608.00	0	140	0.00%
2021/03/25	0	595.00	0	0.00	594.00	0	141	0.00%
2021/03/22	0	0.00	13	599.15	599.00	-13	139	-9.32%
2021/03/19	0	0.00	1	604.00	604.00	-1	139	-0.72%
2021/03/12	0	595.00	0	0.00	593.00	0	134	0.00%
2021/03/11	0	595.00	0	0.00	594.00	0	132	0.00%
2021/03/09	1	597.00	0	606.00	597.00	1	129	0.77%
2021/03/05	0	600.00	0	610.84	614.00	0	127	-0.01%
2021/03/04	0	0.00	1	611.00	606.00	-1	128	-0.78%
2021/03/03	1	621.00	0	0.00	618.00	1	130	0.77%
2021/02/26	0	0.00	2	626.00	626.00	-2	127	-1.57%
2021/02/25	0.1	618.00	0	621.00	646.00	0.1	123	0.07%
2021/02/22	0	570.00	0	0.00	567.00	0	98	0.01%
2021/02/17	0	0.00	0	588.50	592.00	0	94	-0.01%
2021/02/03	2	564.00	0	0.00	564.00	2	94	2.13%
2021/01/15	0	0.00	1	578.00	575.00	-1	89	-1.12%
2021/01/13	0	584.00	0.1	581.00	582.00	-0.1	86	-0.08%
2021/01/11	0	580.00	0	0.00	578.00	0	87	0.01%
2021/01/04	0	0.00	1	576.00	587.00	-1	86	-1.15%
2020/12/30	0	0.00	20	580.50	579.00	-20	87	-22.76%
2020/12/23	0	0.00	20	588.20	588.00	-20	90	-22.04%
2020/12/17	0	0.00	0.1	590.00	596.00	-0.1	89	-0.06%
2020/12/11	0	0.00	2	591.50	590.00	-2	93	-2.14%
2020/12/10	1	593.00	0	0.00	591.00	1	95	1.05%
2020/12/09	0	0.00	1	592.00	600.00	-1	96	-1.04%
2020/12/08	1	590.00	0	0.00	592.00	1	99	1.01%
2020/12/07	0	0.00	1	595.00	590.00	-1	101	-0.99%
2020/12/02	0	0.00	15	597.93	610.00	-15	103	-14.46%
2020/11/26	0	0.00	1	584.00	584.00	-1	101	-0.98%
2020/11/25	0	594.50	1	592.00	588.00	-1	101	-0.97%
2020/11/20	1	594.00	0	0.00	594.00	1	102	0.98%
2020/11/13	1	605.00	1	593.00	606.00	0	109	0.00%
2020/11/12	0	0.00	1	600.00	592.00	-1	111	-0.90%
2020/11/10	1	605.00	0	0.00	603.00	1	114	0.87%
2020/11/09	0	0.00	1	600.00	608.00	-1	115	-0.87%
2020/11/02	0	620.00	0	0.00	613.00	0	118	0.01%
2020/10/30	0	0.00	1	616.00	616.00	-1	119	-0.83%
2020/10/29	6	611.83	1	611.00	608.00	5	120	4.14%
2020/10/28	17	623.12	29	616.03	620.00	-12	120	-9.95%
2020/10/27	13	622.54	1	615.00	624.00	12	121	9.85%
2020/10/26	1	601.00	0	0.00	604.00	1	119	0.84%
2020/10/23	0	0.00	1	600.00	602.00	-1	120	-0.83%
2020/10/22	1	608.00	1	603.00	611.00	0	123	0.00%
2020/10/19	1	593.00	1	594.00	599.00	0	135	0.00%
2020/10/16	1	584.00	0	0.00	582.00	1	135	0.74%
2020/10/12	0	0.00	7	589.71	585.00	-7	136	-5.13%
2020/10/08	1	570.00	0	0.00	579.00	1	135	0.74%
2020/10/05	1	540.00	0	0.00	542.00	1	138	0.72%
2020/09/30	1	553.00	1	554.00	553.00	0	138	0.00%
2020/09/28	0	0.00	11	546.00	540.00	-11	147	-7.44%
2020/09/25	1	543.00	1	546.00	557.00	0	153	0.00%
2020/09/24	0	0.00	1	553.00	550.00	-1	155	-0.64%
2020/09/21	0	0.00	1	563.00	563.00	-1	158	-0.63%
2020/09/17	0	0.00	2	562.50	561.00	-2	165	-1.21%
2020/09/15	4	564.50	0	0.00	565.00	4	169	2.36%
2020/09/14	0	0.00	2	555.50	557.00	-2	169	-1.18%
2020/09/11	16	554.00	20	550.60	549.00	-4	169	-2.36%
2020/09/04	1	580.00	0	0.00	577.00	1	173	0.57%
2020/09/03	0	0.00	2	600.00	593.00	-2	176	-1.13%
2020/09/02	1	595.00	1	594.00	600.00	0	180	0.00%
2020/09/01	1	580.00	0	0.00	583.00	1	181	0.55%
2020/08/28	1	587.00	0	0.00	581.00	1	183	0.55%
2020/08/27	0	0.00	2	595.50	597.00	-2	184	-1.08%
2020/08/26	1	598.00	3	585.67	596.00	-2	187	-1.07%
2020/08/25	21	598.29	3	596.33	593.00	18	190	9.45%
2020/08/24	1	591.00	0	0.00	589.00	1	190	0.52%
2020/08/21	2	589.00	0	0.00	588.00	2	194	1.03%
2020/08/20	0	0.00	24	570.67	575.00	-24	195	-12.31%
2020/08/19	2	592.50	0	0.00	594.00	2	193	1.03%
2020/08/18	0.1	583.00	2	576.00	580.00	-1.9	193	-0.99%
2020/08/17	1	603.00	1	591.00	591.00	0	196	0.00%
2020/08/14	1	601.00	2	608.00	601.00	-1	196	-0.51%
2020/08/13	0	0.00	3	606.33	606.00	-3	199	-1.51%
2020/08/12	1	606.00	16	603.06	604.00	-15	201	-7.46%
2020/08/11	8	617.50	2	609.00	605.00	6	208	2.88%
2020/08/07	0	0.00	1	619.00	620.00	-1	214	-0.47%
2020/08/06	0	0.00	3	624.33	624.00	-3	223	-1.34%
2020/08/05	0	0.00	3	639.67	633.00	-3	226	-1.33%
2020/08/04	1	633.00	0	0.00	635.00	1	226	0.44%
2020/07/31	8	615.88	1	611.00	614.00	7	227	3.08%
2020/07/30	0	0.00	1	599.00	600.00	-1	229	-0.43%
2020/07/29	2	613.00	0	0.00	604.00	2	227	0.88%
2020/07/28	1	605.00	2	605.00	606.00	-1	227	-0.44%
2020/07/27	1	610.00	2	627.00	610.00	-1	227	-0.44%
2020/07/24	3	646.51	22	647.68	623.00	-19	228	-8.29%
2020/07/23	25	645.04	27	646.15	650.00	-2	226	-0.88%
2020/07/22	24	624.54	5	623.80	630.00	19	222	8.55%
2020/07/21	3	609.00	1	598.00	614.00	2	225	0.89%
2020/07/20	3	598.00	1	592.00	598.00	2	227	0.88%
2020/07/17	0	0.00	3	588.67	592.00	-3	228	-1.31%
2020/07/16	3	598.33	1	596.00	593.00	2	233	0.86%
2020/07/14	1	595.00	3	595.33	590.00	-2	241	-0.83%
2020/07/13	3	601.67	0	0.00	600.00	3	243	1.23%
2020/07/10	1	593.00	0	0.00	586.00	1	247	0.40%
2020/07/09	1	602.00	5	604.00	600.00	-4	248	-1.61%
2020/07/08	1	609.00	0	0.00	610.00	1	246	0.41%
2020/07/07	3	616.00	6	610.50	604.00	-3	246	-1.22%
2020/07/06	3	623.00	18	632.67	624.00	-15	244	-6.12%
2020/07/03	22	604.95	9	599.00	625.00	13	239	5.43%
2020/07/02	0	0.00	1	574.00	574.00	-1	232	-0.43%
2020/07/01	0	0.00	1	580.00	579.00	-1	232	-0.43%
2020/06/30	5	586.80	2	585.50	582.00	3	234	1.28%
2020/06/29	6	594.33	4	585.00	584.00	2	234	0.85%
2020/06/24	0	0.00	2	581.00	584.00	-2	232	-0.86%
2020/06/23	5	576.60	1	568.00	574.00	4	234	1.71%
2020/06/22	0	0.00	1	560.00	560.00	-1	230	-0.43%
2020/06/18	1	589.00	2	588.50	580.00	-1	233	-0.43%
2020/06/17	1	585.00	3	586.00	584.00	-2	232	-0.86%
2020/06/16	6	589.17	1	580.00	589.00	5	239	2.08%
2020/06/15	0	0.00	17	570.76	572.00	-17	242	-7.01%
2020/06/12	2	580.50	4	575.00	585.00	-2	241	-0.83%
2020/06/11	15	586.60	21	582.62	581.00	-6	241	-2.48%
2020/06/10	0	0.00	5	588.40	595.00	-5	241	-2.07%
2020/06/09	17	593.35	5	587.40	595.00	12	243	4.93%
2020/06/08	2	583.00	1	583.00	577.00	1	243	0.41%
2020/06/05	0	0.00	3	588.33	578.00	-3	241	-1.24%
2020/06/04	0	0.00	5	593.00	588.00	-5	241	-2.07%
2020/06/03	1	595.00	0	0.00	593.00	1	240	0.42%
2020/06/02	4	590.75	3	599.67	590.00	1	240	0.42%
2020/06/01	7	598.71	4	597.25	606.00	3	242	1.23%
2020/05/29	14	582.29	0	0.00	578.00	14	245	5.70%
2020/05/28	5	572.60	2	575.50	574.00	3	243	1.23%
2020/05/27	7	584.71	7	583.00	582.00	0	246	0.00%
2020/05/26	4	591.50	0	0.00	578.00	4	244	1.63%
2020/05/25	12	589.17	0	0.00	585.00	12	244	4.91%
2020/05/22	0	0.00	11	600.00	592.00	-11	244	-4.50%
2020/05/21	16	613.00	18	614.17	606.00	-2	244	-0.82%
2020/05/20	15	591.87	2	588.00	586.00	13	239	5.42%
2020/05/19	3	582.33	1	578.00	578.00	2	242	0.83%
2020/05/18	1	585.00	10	583.30	590.00	-9	242	-3.71%
2020/05/15	10	594.90	3	589.68	600.00	7	250	2.79%
2020/05/14	4	556.00	7	554.00	562.00	-3	256	-1.17%
2020/05/13	3	549.00	9	546.89	550.00	-6	259	-2.31%
2020/05/12	15	535.60	6	535.50	534.00	9	257	3.49%
2020/05/11	2	512.00	0	0.00	514.00	2	248	0.80%
2020/05/08	4	500.25	2	498.50	501.00	2	244	0.82%
2020/05/07	1	498.00	2	499.25	496.50	-1	244	-0.41%
2020/05/06	0	0.00	10	507.50	488.00	-10	245	-4.08%
2020/04/30	10	501.50	2	503.50	500.00	8	241	3.32%
2020/04/29	4	508.00	0	0.00	501.00	4	239	1.67%
2020/04/27	0	0.00	1	508.00	497.00	-1	235	-0.43%
2020/04/24	3	504.67	35	501.54	501.00	-32	232	-13.76%
2020/04/23	0	0.00	1	491.50	485.00	-1	224	-0.45%
2020/04/22	1	465.00	1	465.00	463.00	0	220	0.00%
2020/04/17	8	466.88	0	0.00	466.00	8	217	3.69%
2020/04/16	1	465.00	0	0.00	460.00	1	213	0.47%
2020/04/15	5	474.20	5	466.60	469.50	0	211	0.00%
2020/04/09	6	430.00	0	0.00	429.00	6	203	2.95%
2020/04/06	0	0.00	2	426.50	425.50	-2	197	-1.01%
2020/04/01	5	437.90	2	449.00	425.00	3	197	1.52%
2020/03/26	0	0.00	2	434.75	435.00	-2	188	-1.06%
2020/03/25	0	0.00	1	434.50	434.50	-1	187	-0.53%
2020/03/23	2	405.75	0	0.00	405.00	2	179	1.11%
2020/03/20	0	0.00	31	411.21	416.00	-31	179	-17.28%
2020/03/19	1	409.00	16	409.13	409.00	-15	171	-8.75%
2020/03/18	0	0.00	4	419.50	430.00	-4	168	-2.38%
2020/03/17	0	0.00	2	401.00	403.00	-2	165	-1.21%
2020/03/16	15	423.63	4	415.50	414.00	11	164	6.71%
2020/03/13	1	425.50	0	0.00	444.00	1	163	0.61%
2020/03/12	19	462.08	3	457.67	453.50	16	162	9.86%
2020/03/10	13	472.54	1	480.00	483.50	12	159	7.53%
2020/03/05	3	496.50	6	495.75	495.00	-3	160	-1.87%
2020/03/04	1	483.50	4	488.50	483.00	-3	158	-1.89%
2020/03/03	0	0.00	6	480.00	478.00	-6	155	-3.87%
2020/03/02	6	474.83	0	0.00	470.00	6	154	3.89%
2020/02/25	0	0.00	1	498.50	498.50	-1	144	-0.69%
2020/02/21	0	0.00	1	520.00	508.00	-1	140	-0.71%
2020/02/20	2	519.00	5	521.20	508.00	-3	142	-2.11%
2020/02/19	0	0.00	1	503.00	502.00	-1	139	-0.72%
2020/02/18	6	502.50	7	520.29	492.00	-1	137	-0.73%
2020/02/17	6	539.67	32	537.69	525.00	-26	128	-20.21%
2020/02/14	20	488.03	9	491.28	495.50	11	118	9.28%
2020/02/13	14	458.21	0	0.00	465.00	14	112	12.45%
2020/02/12	1	442.00	0	0.00	442.00	1	110	0.91%
2020/02/11	2	444.25	0	0.00	443.00	2	111	1.79%
2020/02/10	4	439.88	0	0.00	445.00	4	111	3.58%
2020/02/07	45	459.47	1.3	454.61	440.00	43.7	111	39.35%
2020/01/20	0	0.00	1	444.50	445.00	-1	112	-0.89%
2020/01/16	0	0.00	1	442.00	443.00	-1	114	-0.87%
2020/01/15	0	0.00	33	449.45	447.50	-33	114	-28.88%
2020/01/14	24	443.69	11	447.86	446.00	13	110	11.73%
2020/01/13	22	429.25	0	0.00	432.50	22	107	20.53%
2020/01/02	0	0.00	4	425.00	424.00	-4	101	-3.94%
2019/12/31	0	0.00	5	424.70	421.50	-5	101	-4.93%
2019/12/26	1	419.50	0	0.00	419.00	1	104	0.95%
2019/12/17	3	433.00	0	0.00	436.50	3	103	2.89%
2019/12/16	6	425.00	0	0.00	429.00	6	103	5.78%
2019/12/09	0	0.00	25	439.44	438.50	-25	102	-24.35%
2019/12/05	4	449.13	0	0.00	450.50	4	101	3.93%
2019/12/04	7	447.36	0	0.00	444.00	7	99	7.03%
2019/12/03	5	435.90	2	432.50	438.00	3	97	3.09%
2019/12/02	10	438.50	0	0.00	438.00	10	94	10.56%
2019/11/29	0	0.00	14	428.00	432.00	-14	93	-14.97%
2019/11/28	0	0.00	7	428.57	430.00	-7	90	-7.71%
2019/11/27	0	0.00	12	421.29	420.00	-12	89	-13.48%
2019/11/26	0	0.00	4	417.63	420.00	-4	89	-4.47%
2019/11/25	0	0.00	4	414.50	415.00	-4	91	-4.37%
2019/11/20	0	0.00	2	430.00	422.50	-2	94	-2.12%
2019/11/19	7	428.57	5	428.60	429.50	2	97	2.06%
2019/11/13	5	414.20	0	0.00	414.00	5	89	5.58%
2019/11/12	7	399.07	3	390.83	401.00	4	86	4.64%
2019/11/11	0	0.00	34	385.59	385.00	-34	85	-39.91%
2019/11/08	2	398.25	3	405.50	396.50	-1	83	-1.20%
2019/11/07	0	0.00	2	404.50	405.00	-2	83	-2.41%
2019/11/06	0	0.00	6	410.17	410.00	-6	82	-7.26%
2019/11/05	2	415.00	2	414.50	410.00	0	82	0.00%
2019/11/04	1	420.00	7	420.86	419.00	-6	80	-7.46%
2019/11/01	0	0.00	11	418.55	419.00	-11	80	-13.67%
2019/10/31	1.1	417.32	6	415.00	418.50	-4.9	79	-6.13%
2019/10/30	1	415.00	0	0.00	415.00	1	79	1.25%
2019/10/29	14	420.54	1	419.00	416.00	13	79	16.46%
2019/10/28	1	415.50	0	0.00	415.00	1	76	1.30%
2019/10/25	3	421.50	0	0.00	422.00	3	75	3.97%
2019/10/24	2	426.75	5	429.80	428.50	-3	74	-4.02%
2019/10/23	4	430.25	5	428.00	429.00	-1	75	-1.32%
2019/10/22	4	436.13	0	0.00	434.50	4	77	5.19%
2019/10/21	1	439.50	0	0.00	439.50	1	77	1.29%
2019/10/18	2	439.75	0	0.00	441.00	2	77	2.57%
2019/10/17	1	439.50	0	0.00	441.00	1	77	1.29%
2019/10/15	5	442.00	0	0.00	441.50	5	79	6.29%
2019/10/08	1	443.00	0	0.00	446.00	1	79	1.26%
2019/10/07	1	447.50	7	454.14	450.00	-6	81	-7.37%
2019/10/04	1	457.50	2	457.50	459.00	-1	82	-1.21%
2019/10/03	0	0.00	4	457.50	457.50	-4	87	-4.56%
2019/10/02	0	0.00	10	447.50	447.50	-10	88	-11.25%
2019/09/27	0	0.00	3	440.00	440.50	-3	92	-3.23%
2019/09/26	0	0.00	8	441.56	441.00	-8	93	-8.52%
2019/09/25	0	0.00	8	445.13	441.50	-8	94	-8.51%
2019/09/24	0	0.00	1	443.00	440.50	-1	95	-1.05%
2019/09/20	0	0.00	4	443.00	444.50	-4	99	-4.03%
2019/09/19	0	0.00	2	436.00	434.00	-2	98	-2.03%
2019/09/18	1	426.50	0	0.00	430.50	1	98	1.02%
2019/09/16	0	0.00	1	442.50	435.50	-1	99	-1.01%
2019/09/12	0	0.00	11	436.73	442.00	-11	101	-10.79%
2019/09/11	0	0.00	21	424.38	425.00	-21	102	-20.57%
2019/09/10	2	420.50	0	0.00	421.50	2	108	1.84%
2019/09/09	1	423.00	0	0.00	423.00	1	108	0.92%
2019/09/06	5	425.00	10	422.50	425.00	-5	109	-4.55%
2019/09/03	0	0.00	1	420.00	421.50	-1	116	-0.86%
2019/08/30	0	0.00	1	420.00	416.00	-1	123	-0.81%
2019/08/29	0	0.00	1	417.00	416.50	-1	131	-0.76%
2019/08/28	3	403.33	0	0.00	411.50	3	136	2.20%
2019/08/27	2	404.00	0	0.00	401.50	2	133	1.50%
2019/08/23	0	0.00	1	427.00	421.00	-1	130	-0.77%
2019/08/15	0	0.00	16	423.38	425.00	-16	127	-12.59%
2019/08/14	0	0.00	5	432.00	431.50	-5	126	-3.94%
2019/08/13	0	0.00	2	429.00	431.50	-2	126	-1.58%
2019/08/08	6	437.67	0	0.00	441.00	6	125	4.76%
2019/08/07	9	432.50	0	0.00	426.00	9	126	7.11%
2019/08/06	5	426.00	0	0.00	425.50	5	125	3.97%
2019/08/05	4	434.75	3	434.33	435.00	1	127	0.78%
2019/08/01	4	424.00	0	0.00	427.00	4	128	3.10%
2019/07/31	0	0.00	9	426.44	430.00	-9	130	-6.90%
2019/07/30	6	429.75	4	430.00	423.50	2	131	1.53%
2019/07/29	2	425.00	3	430.50	430.00	-1	131	-0.76%
2019/07/26	0	0.00	1	439.50	432.00	-1	132	-0.75%
2019/07/25	1	431.50	16	424.59	434.50	-15	134	-11.16%
2019/07/24	5	423.90	73	424.73	420.00	-68	133	-50.80%
2019/07/23	2	426.75	19	426.45	429.50	-17	134	-12.65%
2019/07/22	0	0.00	1	438.00	435.50	-1	134	-0.74%
2019/07/19	0	0.00	10	432.95	435.50	-10	134	-7.42%
2019/07/18	4	437.75	0	0.00	432.00	4	135	2.95%
2019/07/17	0	0.00	4	445.25	445.00	-4	134	-2.97%
2019/07/16	10	446.10	2	447.50	448.00	8	133	5.98%
2019/07/15	5	442.70	2	447.75	445.50	3	134	2.24%
2019/07/12	0	0.00	2	450.50	450.00	-2	134	-1.49%
2019/07/11	6	449.50	3	450.00	448.00	3	134	2.23%
2019/07/10	9	450.56	0	0.00	450.00	9	139	6.44%
2019/07/09	1	450.50	0	0.00	450.50	1	141	0.71%
2019/07/08	56	440.65	0	0.00	447.00	56	136	41.13%
2019/07/05	18	431.44	0	0.00	430.00	18	132	13.59%
2019/07/04	21	427.50	4	424.63	427.50	17	129	13.09%
2019/07/03	0	0.00	2	419.00	419.00	-2	127	-1.57%
2019/07/02	1	412.00	0	0.00	416.50	1	126	0.79%
2019/07/01	2	413.50	0	0.00	415.00	2	126	1.58%
2019/06/28	4	419.50	1	421.50	420.00	3	124	2.41%
2019/06/27	5	419.00	5	420.90	421.50	0	123	0.00%
2019/06/26	2	412.25	0	0.00	415.00	2	121	1.65%
2019/06/25	3	413.50	0	0.00	413.00	3	120	2.50%
2019/06/24	12	411.88	0	0.00	412.50	12	120	9.99%
2019/06/21	9	411.61	0	0.00	413.50	9	119	7.55%
2019/06/20	34	420.79	1	424.50	412.00	33	118	27.84%
2019/06/19	15	419.93	4	424.25	415.00	11	116	9.48%
2019/06/18	44	411.72	7	416.64	417.00	37	113	32.55%
2019/06/12	2	412.50	0	0.00	407.00	2	103	1.93%
2019/06/10	0	0.00	1	409.50	412.50	-1	102	-0.97%
2019/06/06	12	420.42	2	432.00	413.00	10	101	9.86%
2019/06/05	1	434.00	9	426.83	417.00	-8	99	-8.04%
2019/06/04	26	397.81	2	404.00	404.50	24	94	25.44%
2019/05/29	0	0.00	3	370.00	371.00	-3	100	-2.99%
2019/05/24	0	0.00	4	373.50	374.00	-4	101	-3.93%
2019/05/23	0	0.00	3	375.50	377.00	-3	102	-2.94%
2019/05/22	0	0.00	3	379.50	375.50	-3	102	-2.92%
2019/05/21	0	0.00	4	376.00	377.00	-4	102	-3.90%
2019/05/20	13	373.12	2	371.50	370.50	11	104	10.56%
2019/05/15	0	0.00	6	374.50	375.00	-6	103	-5.79%
2019/05/14	0	0.00	0	367.00	371.00	0	103	-0.03%
2019/05/02	0	0.00	5	379.00	372.50	-5	96	-5.17%
2019/04/29	0	0.00	10	373.75	375.00	-10	92	-10.76%
2019/04/22	0	0.00	3.1	357.03	357.50	-3.1	88	-3.45%
2019/04/19	0	361.00	0	0.00	361.50	0	88	0.03%
2019/04/18	12	359.33	0	0.00	359.50	12	88	13.60%
2019/04/16	4	354.75	10	366.35	355.00	-6	89	-6.67%
2019/04/15	3	356.50	8	359.13	356.50	-5	82	-6.04%
2019/04/11	0	0.00	8	364.25	364.00	-8	81	-9.84%
2019/04/10	1	356.00	5	356.00	357.00	-4	83	-4.77%
2019/04/09	0	0.00	11	356.18	358.00	-11	84	-13.00%
2019/04/08	1	355.00	4	362.38	355.50	-3	85	-3.52%
2019/04/02	2	360.00	0	0.00	359.50	2	84	2.36%
2019/04/01	5	365.60	2	364.50	365.00	3	84	3.55%
2019/03/29	6	360.83	5	366.10	364.50	1	84	1.19%
2019/03/27	4	355.00	1	364.00	358.00	3	83	3.61%
2019/03/22	0	0.00	1	359.50	358.00	-1	82	-1.22%
2019/03/21	0	0.00	1	358.00	358.00	-1	81	-1.23%
2019/03/19	0	0.00	1	359.50	360.00	-1	83	-1.20%
2019/03/18	9	363.94	2	364.50	362.50	7	83	8.43%
2019/03/13	7	361.79	1	362.00	363.00	6	83	7.16%
2019/03/12	11	351.05	0	0.00	350.50	11	82	13.40%
2019/03/11	24	352.00	0	0.00	352.50	24	81	29.33%
2019/03/08	15	353.00	0	0.00	356.00	15	78	19.02%
2019/03/07	6	334.08	0	0.00	340.00	6	76	7.84%
2019/03/06	11	327.45	1	328.00	328.00	10	73	13.70%
2019/03/05	30	324.12	0	0.00	325.50	30	72	41.12%
2019/02/27	1	312.50	1	315.00	315.00	0	67	0.00%
2019/02/25	0.2	314.00	0	0.00	313.00	0.2	65	0.30%
2019/02/22	1	319.50	0	0.00	318.00	1	64	1.55%
2019/02/21	1	320.00	0	0.00	319.00	1	63	1.58%
2019/02/20	2	320.00	0	0.00	319.00	2	63	3.17%
2019/01/30	0	0.00	10	310.90	311.00	-10	66	-15.15%
2019/01/25	0	0.00	1	322.00	322.00	-1	70	-1.43%
2019/01/23	2	308.50	0	0.00	308.50	2	76	2.63%
2019/01/09	0	0.00	2	325.50	333.50	-2	103	-1.93%
2018/12/28	5	320.30	0	0.00	316.50	5	112	4.44%
2018/12/26	2	308.00	0	0.00	307.00	2	112	1.78%
2018/12/24	1	305.00	0	0.00	308.00	1	113	0.88%
2018/12/22	5	305.60	0	0.00	307.50	5	113	4.41%
2018/12/20	0	0.00	2	303.00	302.50	-2	113	-1.76%
2018/12/19	1	300.50	0	0.00	300.50	1	114	0.88%
2018/12/14	1	301.00	0	0.00	301.00	1	113	0.88%
2018/11/27	0	0.00	2	297.75	298.00	-2	103	-1.94%
2018/11/14	2	298.50	3	294.17	297.50	-1	110	-0.91%
2018/11/13	0	0.00	3	292.17	290.50	-3	109	-2.74%
2018/11/12	5	292.90	0	0.00	287.00	5	108	4.61%
2018/11/09	1	301.00	3	304.50	302.00	-2	106	-1.87%
2018/11/08	0	0.00	2	302.00	302.00	-2	104	-1.91%
2018/11/07	3	302.33	0	0.00	305.00	3	104	2.87%
2018/10/29	5	269.30	0	0.00	266.50	5	90	5.55%
2018/10/17	0	0.00	1	268.50	268.50	-1	68	-1.46%
2018/10/16	0	0.00	2	264.00	264.00	-2	66	-2.99%
2018/10/11	1	241.00	0	0.00	239.00	1	54	1.83%
2018/10/08	1	263.00	0	0.00	264.00	1	49	2.01%
2018/10/02	2	283.00	0	0.00	283.00	2	47	4.19%
2018/09/05	1	316.00	0	0.00	316.00	1	52	1.90%
2018/08/02	2	324.00	0	0.00	327.00	2	51	3.91%
2018/06/12	0	0.00	3	324.00	331.00	-3	69	-4.33%
2018/05/18	3	334.50	0	0.00	332.50	3	72	4.11%
2018/05/02	3	344.50	3	341.50	340.50	0	71	0.00%
2018/04/25	0	320.00	0	0.00	318.50	0	64	0.05%
2018/04/20	1	326.00	0	0.00	326.50	1	64	1.55%
2018/02/23	0	370.00	0	0.00	370.50	0	42	0.09%
2018/02/12	0	0.00	0	367.00	367.50	0	40	-0.02%
2018/02/07	0	0.00	0.7	373.00	377.00	-0.7	39	-1.79%
2018/01/26	0.1	371.00	0.8	371.00	375.00	-0.7	37	-1.95%
2018/01/24	0	0.00	1	368.00	373.00	-1	36	-2.72%
2018/01/15	1	363.50	0	0.00	364.00	1	36	2.78%