寬魚國際 (6101)-統一券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
45.70
漲跌
▼0.30
漲幅
-0.65%
成交量
235張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	44.09	45.85	-5	248	-2.02%
2024/05/14	0	0.00	2	45.90	46.00	-2	237	-0.84%
2024/05/13	3	44.73	0	0.00	45.50	3	250	1.20%
2024/05/10	2	44.50	0	0.00	44.75	2	250	0.80%
2024/05/08	1	46.00	0	0.00	45.05	1	228	0.44%
2024/04/12	0	0.00	2	46.65	46.65	-2	224	-0.89%
2024/04/09	2	47.60	0	0.00	48.00	2	259	0.77%
2024/04/03	0	0.00	1	48.10	48.90	-1	255	-0.39%
2024/03/25	0	0.00	0	45.95	46.35	0	252	-0.01%
2024/03/07	0	0.00	5	43.75	44.30	-5	321	-1.56%
2024/03/06	0	0.00	5	44.22	44.20	-5	328	-1.52%
2024/03/01	100	43.30	0.5	42.85	43.30	99.5	327	30.38%
2024/02/23	0	0.00	0.6	41.75	42.00	-0.6	319	-0.19%
2024/02/05	500	42.40	0	0.00	42.40	500	318	157.13%	大買/鉅額交易
2024/01/10	3	41.30	3	42.55	41.30	0	327	0.00%
2024/01/03	0	0.00	6	44.30	43.10	-6	337	-1.78%
2023/12/28	1	42.35	1	42.25	42.75	0	327	0.00%
2023/12/14	2	44.40	0	0.00	43.95	2	365	0.55%
2023/12/11	1	43.90	0	0.00	44.20	1	341	0.29%
2023/12/08	3	44.57	0	0.00	44.70	3	337	0.89%
2023/12/07	0	0.00	7	44.32	44.75	-7	333	-2.10%
2023/12/06	0	0.00	87	45.10	45.30	-87	330	-26.29%
2023/12/05	94	46.48	2	44.65	45.30	92	316	29.10%
2023/11/28	2	41.30	3	41.17	41.35	-1	290	-0.34%
2023/11/21	0	0.00	2	41.40	41.60	-2	302	-0.66%
2023/11/15	0	0.00	0.2	39.90	40.40	-0.2	320	-0.06%
2023/11/14	2	40.50	0	0.00	40.80	2	323	0.62%
2023/11/07	0	0.00	2	39.75	39.90	-2	377	-0.53%
2023/11/06	2	39.13	0	0.00	39.75	2	380	0.53%
2023/11/01	1	39.00	0	0.00	39.35	1	405	0.25%
2023/10/31	0	0.00	1	38.05	38.60	-1	407	-0.25%
2023/10/30	2	39.28	0	0.00	38.85	2	411	0.49%
2023/10/24	1	40.80	1	40.65	40.80	0	416	0.00%
2023/10/23	0	0.00	0	40.25	40.65	0	416	0.00%
2023/10/05	2	42.35	2	42.00	42.35	0	428	0.00%
2023/10/04	0	41.25	0	0.00	41.50	0	427	0.01%
2023/09/22	1	39.80	1	38.95	39.80	0	429	0.00%
2023/09/21	0	0.00	0	38.85	39.20	0	439	-0.01%
2023/09/20	1	38.70	2	38.23	38.70	-1	439	-0.23%
2023/09/14	0	37.15	0	0.00	37.30	0	454	0.01%
2023/09/13	2	37.20	2	37.30	37.20	0	463	0.00%
2023/09/12	1	37.00	1	37.35	37.00	0	478	0.00%
2023/09/11	1	36.90	0	0.00	36.80	1	502	0.20%
2023/09/08	1	38.20	1	39.00	38.20	0	520	0.00%
2023/09/07	0.2	37.95	0	0.00	38.10	0.2	552	0.04%
2023/09/05	2	39.30	2	39.65	39.30	0	656	0.00%
2023/08/18	0	0.00	1	40.00	39.60	-1	755	-0.13%
2023/08/16	1	42.00	0	0.00	40.55	1	752	0.13%
2023/08/14	0	0.00	0.4	41.20	41.65	-0.4	744	-0.05%
2023/08/11	0.3	41.40	0	0.00	41.40	0.3	745	0.04%
2023/08/10	0	0.00	0	39.71	40.50	0	743	0.00%
2023/08/09	0	40.40	0	0.00	40.60	0	760	0.00%
2023/08/01	0.1	40.15	2	40.15	40.70	-1.9	760	-0.25%
2023/07/31	0	0.00	2	39.75	39.90	-2	752	-0.27%
2023/07/18	1	37.90	0	0.00	37.90	1	775	0.13%
2023/07/17	0	0.00	0.1	39.00	39.00	-0.1	786	-0.01%
2023/07/14	0	0.00	0.2	38.91	38.70	-0.2	783	-0.02%
2023/07/13	0	0.00	0.1	37.85	37.50	-0.1	785	-0.01%
2023/07/11	0	0.00	5.2	39.04	39.35	-5.2	787	-0.66%
2023/07/07	0	0.00	1.3	39.40	40.00	-1.3	781	-0.16%
2023/07/04	5	39.70	0	0.00	39.20	5	785	0.64%
2023/07/03	1	39.70	0	0.00	39.70	1	781	0.13%
2023/06/30	1	39.80	0	0.00	39.60	1	779	0.13%
2023/06/29	0	0.00	1	39.90	39.80	-1	781	-0.13%
2023/06/21	1	38.50	0	0.00	38.20	1	787	0.13%
2023/06/16	0	39.00	1	39.50	39.40	-1	778	-0.12%
2023/06/15	2.2	38.57	0.3	38.81	39.50	1.9	765	0.25%
2023/06/14	0.1	42.45	75	41.39	41.35	-74.9	741	-10.10%
2023/06/13	0.3	42.33	2	41.63	43.20	-1.7	719	-0.24%
2023/06/12	0.3	42.22	0	0.00	41.20	0.3	696	0.04%
2023/06/09	1	45.10	2	44.95	45.75	-1	658	-0.15%
2023/06/08	10.2	41.74	1	42.55	42.65	9.2	603	1.52%
2023/06/07	79.1	38.77	1	38.10	38.80	78.1	558	13.98%
2023/06/06	0.1	35.30	0	0.00	35.30	0.1	532	0.01%
2023/06/05	1.1	35.68	1	35.05	35.15	0.1	526	0.02%
2023/06/01	0.1	32.87	0	0.00	32.45	0.1	519	0.01%
2023/05/31	0.1	33.00	0	0.00	33.30	0.1	513	0.01%
2023/05/30	1	33.65	0	0.00	32.95	1	513	0.19%
2023/05/26	1	34.00	0	0.00	34.60	1	513	0.19%
2023/05/23	0.1	36.43	0	0.00	36.70	0.1	524	0.01%
2023/05/22	0.1	36.90	0	0.00	36.70	0.1	526	0.02%
2023/05/17	0.1	37.30	0	0.00	37.50	0.1	550	0.01%
2023/05/16	0.1	35.13	1	36.95	36.95	-0.9	554	-0.16%
2023/05/15	0.1	34.10	0	0.00	34.50	0.1	548	0.02%
2023/05/12	1	36.50	4	36.74	37.20	-3	537	-0.56%
2023/05/08	4	45.86	0	0.00	45.75	4	508	0.79%
2023/04/27	0	0.00	4	48.90	47.00	-4	482	-0.83%
2023/04/26	4	49.45	0	0.00	49.75	4	476	0.84%
2023/04/21	0	0.00	1	45.80	45.00	-1	453	-0.22%
2023/04/20	0	0.00	60	48.98	45.55	-60	442	-13.57%
2023/04/18	60	51.50	0	0.00	51.60	60	416	14.39%
2023/04/14	0	0.00	1	50.60	50.40	-1	397	-0.25%
2023/04/11	1	49.10	0	0.00	48.85	1	370	0.27%
2023/03/31	0	0.00	0	45.80	45.90	0	344	0.00%
2023/03/29	0	44.87	0	0.00	46.45	0	331	0.01%
2023/03/21	0	0.00	1	36.40	36.85	-1	280	-0.36%
2023/03/20	0	0.00	3	36.20	36.45	-3	277	-1.08%
2023/03/15	0	0.00	54	35.97	35.95	-54	277	-19.43%
2023/03/14	0	0.00	6	35.51	36.45	-6	268	-2.23%
2023/03/13	60	36.45	0	0.00	36.45	60	261	22.95%
2023/03/01	0	0.00	40	35.62	35.85	-40	208	-19.17%
2023/02/24	2	35.68	16	35.69	36.90	-14	202	-6.90%
2023/02/23	56	38.00	0	0.00	38.00	56	191	29.26%
2023/02/21	3	35.12	0	0.00	35.05	3	168	1.78%
2023/02/15	0	0.00	77	34.54	35.10	-77	141	-54.29%
2023/02/14	77	32.35	0	0.00	32.35	77	112	68.60%
2023/02/10	0	0.00	66	28.12	28.30	-66	90	-73.16%
2023/02/09	66	28.44	5	28.45	28.45	61	81	74.45%
2023/01/17	0	0.00	5	26.50	26.50	-5	83	-5.97%
2023/01/04	0	0.00	1	24.90	24.70	-1	83	-1.20%
2022/12/08	5	24.90	0	0.00	24.75	5	99	5.04%
2022/12/07	3	25.45	0	0.00	25.20	3	97	3.09%
2022/12/06	2	23.35	0	0.00	23.45	2	90	2.20%
2022/11/03	0	0.00	2	20.95	20.95	-2	67	-2.98%
2022/10/21	2	23.75	0	23.65	23.75	2	49	4.03%
2022/10/06	0	28.75	10	26.75	28.20	-10	33	-29.74%
2022/10/05	10	26.15	0	0.00	26.15	10	25	38.84%
2022/01/03	0	0.00	0	22.95	23.50	0	28	-0.08%
2021/12/17	0	0.00	2	20.00	20.00	-2	14	-13.48%
2021/10/05	1	20.50	0	0.00	20.15	1	27	3.58%
2021/10/01	0	20.60	0	0.00	21.20	0	27	0.08%
2021/07/29	1	19.20	0	0.00	19.45	1	32	3.03%
2021/07/14	0	0.00	3	18.25	18.80	-3	34	-8.70%
2021/06/02	0	0.00	2	18.68	18.80	-2	36	-5.51%
2021/05/28	0	0.00	1	19.40	19.10	-1	36	-2.75%
2021/05/17	0	0.00	1	17.70	19.05	-1	43	-2.30%
2021/05/12	0	20.60	3	20.38	20.50	-3	41	-7.31%
2021/04/01	0	0.00	1	23.10	23.00	-1	42	-2.36%
2021/03/31	2	23.65	0	0.00	23.80	2	43	4.61%
2021/03/24	1	21.80	0	0.00	21.95	1	40	2.48%
2021/03/19	0	0.00	1	22.50	22.50	-1	40	-2.46%
2021/02/23	1	23.50	0	0.00	23.40	1	39	2.51%
2020/12/31	0	0.00	1	24.95	24.95	-1	39	-2.55%
2020/12/30	0	0.00	1	24.95	24.95	-1	49	-2.04%
2020/12/29	0	0.00	1	24.20	24.30	-1	48	-2.08%
2020/12/24	1	23.10	0	0.00	22.10	1	47	2.12%
2020/12/17	1	24.10	0	0.00	24.00	1	49	2.00%
2020/12/08	0	0.00	1	24.50	24.50	-1	78	-1.27%
2020/12/07	1	23.90	0	0.00	24.40	1	78	1.28%
2020/11/26	1	24.10	0	0.00	24.70	1	74	1.34%
2020/11/16	1	24.20	1	24.70	24.95	0	72	0.00%
2020/09/18	3	29.45	4	27.70	27.05	-1	84	-1.19%
2020/09/17	0	0.00	1	27.25	26.80	-1	59	-1.67%
2020/09/15	0	0.00	1	24.75	24.75	-1	57	-1.75%
2020/09/11	1	22.90	0	0.00	23.30	1	58	1.70%
2020/08/18	1	24.35	1	25.30	25.45	0	86	0.00%
2020/08/17	2	25.90	1	26.50	25.35	1	83	1.19%
2020/08/13	0	0.00	1	27.85	27.85	-1	85	-1.17%
2020/07/27	1	27.10	0	0.00	27.30	1	107	0.93%
2020/07/24	0	0.00	1	28.60	27.70	-1	107	-0.93%
2020/06/30	1	31.10	0	0.00	31.40	1	110	0.91%
2020/06/18	0	0.00	1	30.55	31.00	-1	113	-0.88%
2020/06/05	0	0.00	1	31.10	31.05	-1	127	-0.78%
2020/06/04	0	0.00	34	28.99	30.75	-34	127	-26.72%
2020/06/03	37	32.37	0	0.00	29.05	37	125	29.47%
2020/05/29	0	0.00	1	29.65	29.65	-1	107	-0.93%
2020/05/20	1	29.15	0	0.00	29.45	1	110	0.91%
2020/05/19	0	0.00	1	31.00	30.15	-1	106	-0.94%
2020/05/18	1	30.85	3	30.85	30.85	-2	103	-1.93%
2020/05/15	0	0.00	1	27.85	28.05	-1	89	-1.11%
2020/05/13	1	24.85	0	0.00	25.50	1	87	1.14%
2020/05/11	1	24.20	1	25.40	25.50	0	88	0.00%
2020/05/06	1	26.00	0	0.00	25.35	1	89	1.12%
2020/04/23	0	0.00	2	27.35	28.00	-2	116	-1.72%
2020/04/22	2	27.70	1	27.65	27.70	1	114	0.87%
2020/04/17	1	23.65	2	24.40	24.90	-1	108	-0.93%
2020/04/15	1	24.30	0	0.00	24.25	1	106	0.94%
2020/04/01	1	23.00	1	23.40	23.70	0	102	0.00%
2020/03/27	0	0.00	1	22.90	23.00	-1	101	-0.98%
2020/03/26	1	22.65	1	23.45	23.00	0	100	0.00%
2020/03/25	1	23.25	1	24.30	23.50	0	100	0.00%
2020/03/19	0	0.00	3	24.85	24.90	-3	102	-2.93%
2020/03/18	1	26.00	0	0.00	26.20	1	97	1.02%
2020/03/16	0	0.00	4	27.63	27.45	-4	93	-4.28%
2020/03/13	0	0.00	4	27.46	27.45	-4	92	-4.34%
2020/03/12	0	0.00	20	26.50	28.55	-20	90	-22.22%
2020/03/09	0	0.00	8	29.00	29.00	-8	86	-9.20%
2020/03/06	0	0.00	2	29.80	29.70	-2	85	-2.34%
2020/03/05	0	0.00	2	29.85	29.85	-2	86	-2.32%
2020/03/02	2	29.20	0	0.00	29.20	2	85	2.35%
2020/02/24	0	0.00	1	30.00	30.00	-1	85	-1.18%
2020/02/21	3	29.82	1	30.30	30.05	2	83	2.40%
2020/02/12	1	30.35	0	0.00	30.35	1	84	1.19%
2020/02/03	0	0.00	2	31.70	31.45	-2	82	-2.42%
2020/01/31	0	0.00	1	34.40	34.40	-1	80	-1.24%
2020/01/30	1	34.30	52	34.47	34.30	-51	77	-65.75%
2020/01/20	27	38.06	2	37.83	38.10	25	70	35.69%
2020/01/17	37	34.44	3	34.05	34.65	34	54	62.23%
2020/01/16	1	31.50	1	31.50	31.50	0	49	0.00%
2020/01/13	1	33.00	4	32.85	33.10	-3	51	-5.86%
2020/01/07	2	29.08	1	29.95	30.00	1	47	2.11%
2020/01/02	1	30.25	0	0.00	30.15	1	50	1.98%
2019/12/31	1	30.15	0	0.00	30.25	1	49	2.00%
2019/12/30	1	29.10	0	0.00	29.50	1	49	2.01%
2019/12/27	1	29.95	0	0.00	29.95	1	49	2.04%
2019/12/23	1	30.50	0	0.00	30.80	1	48	2.08%
2019/12/20	1	30.50	0	0.00	30.40	1	47	2.11%
2019/12/17	4	31.35	10	31.90	30.85	-6	43	-13.69%
2019/12/16	0	0.00	10	34.00	34.25	-10	37	-26.83%
2019/12/02	0	0.00	3	35.05	36.10	-3	36	-8.33%
2019/11/28	1	33.55	0	0.00	33.70	1	34	2.89%
2019/11/27	2	34.10	0	0.00	34.65	2	33	6.02%
2019/11/22	1	36.50	0	0.00	36.50	1	32	3.12%
2019/11/11	2	40.58	0	0.00	39.60	2	28	6.92%
2019/11/06	1	45.50	0	0.00	45.50	1	24	4.10%
2019/10/16	0	0.00	1	48.60	50.00	-1	19	-5.08%
2019/10/07	1	47.00	0	0.00	46.00	1	17	5.66%
2019/09/18	1	49.60	0	0.00	49.65	1	17	5.81%
2019/09/17	0	0.00	1	50.50	50.40	-1	15	-6.30%
2019/09/16	0	0.00	0.1	51.40	51.40	-0.1	15	-0.32%
2019/04/18	1	59.80	31	59.55	59.50	-30	54	-55.42%
2019/04/17	30	59.40	16	59.38	57.80	14	51	27.35%
2019/04/01	1	54.00	0	0.00	54.20	1	50	1.99%
2019/03/28	1	52.20	1	52.00	53.00	0	48	0.00%
2019/03/20	1	53.90	0	0.00	53.60	1	49	2.00%
2019/02/26	0	0.00	2	52.60	51.60	-2	67	-2.95%
2019/01/29	1	51.00	0	0.00	51.50	1	61	1.63%
2019/01/25	1	53.50	1	51.20	51.20	0	62	0.00%
2019/01/24	0	0.00	1	50.00	51.70	-1	62	-1.61%
2019/01/21	1	49.00	1	49.70	49.70	0	63	0.00%
2019/01/15	0	0.00	1	49.10	49.65	-1	82	-1.21%
2019/01/03	1	47.50	0	0.00	47.50	1	108	0.92%
2018/12/14	1	47.10	1	47.50	47.50	0	113	0.00%
2018/12/13	1	50.50	0	0.00	48.00	1	113	0.88%
2018/12/12	1	45.45	0	0.00	49.40	1	112	0.89%
2018/12/10	0	0.00	3	44.00	45.00	-3	112	-2.67%
2018/12/04	0	0.00	4	45.45	45.70	-4	112	-3.55%
2018/12/03	0	0.00	1	44.85	45.00	-1	112	-0.89%
2018/11/30	0	0.00	11	43.35	43.30	-11	115	-9.55%
2018/11/29	3	42.30	1	42.20	42.35	2	110	1.81%
2018/11/28	8	38.50	2	36.95	38.50	6	104	5.75%
2018/11/20	3	34.00	0	0.00	34.00	3	100	2.99%
2018/11/09	0	0.00	6	31.50	31.50	-6	101	-5.92%
2018/11/02	0	0.00	1	33.35	33.35	-1	106	-0.94%
2018/10/31	0	0.00	2	30.30	30.30	-2	104	-1.91%
2018/10/30	9	29.00	6	28.77	29.00	3	103	2.90%
2018/10/29	1	27.60	3	28.38	28.50	-2	103	-1.93%
2018/10/26	1	28.10	0	0.00	28.10	1	104	0.95%
2018/10/24	2	30.50	0	0.00	30.50	2	100	2.00%
2018/10/23	6	33.17	7	32.67	32.70	-1	100	-1.00%
2018/10/19	6	34.85	0	0.00	34.85	6	96	6.21%
2018/10/15	3	37.67	0	0.00	36.75	3	94	3.18%
2018/10/12	2	36.93	2	37.25	37.00	0	91	0.00%
2018/10/11	1	40.95	0	0.00	40.95	1	78	1.27%
2018/10/08	1	45.30	0	0.00	45.30	1	77	1.29%
2018/10/03	0	0.00	1	52.10	51.80	-1	85	-1.18%
2018/10/01	0	0.00	1	51.80	52.70	-1	86	-1.16%
2018/09/25	3	54.57	1	54.30	52.50	2	90	2.20%
2018/09/17	1	49.65	2	50.85	52.00	-1	97	-1.03%
2018/09/13	1	50.30	0	0.00	50.00	1	97	1.03%
2018/09/10	0	0.00	1	53.50	53.50	-1	111	-0.90%
2018/09/07	0	0.00	3	53.60	54.00	-3	111	-2.69%
2018/09/06	4	55.15	0	0.00	53.70	4	116	3.44%
2018/09/03	1	50.30	0	0.00	50.00	1	126	0.79%
2018/08/23	2	48.75	1	49.40	49.30	1	143	0.69%
2018/08/15	1	49.40	2	49.43	50.00	-1	163	-0.61%
2018/08/07	1	54.90	0	0.00	54.90	1	194	0.51%
2018/08/03	0	0.00	1	56.00	56.40	-1	207	-0.48%
2018/08/02	1	54.90	0	0.00	55.50	1	217	0.46%
2018/08/01	0	0.00	2	56.30	56.00	-2	219	-0.91%
2018/07/30	0	0.00	4	54.83	54.50	-4	224	-1.78%
2018/07/27	2	53.10	2	53.45	53.30	0	230	0.00%
2018/07/24	1	50.80	0	0.00	50.70	1	285	0.35%
2018/07/20	3	52.60	3	53.50	52.50	0	313	0.00%
2018/07/18	4	52.73	3	54.40	52.10	1	338	0.30%
2018/07/17	1	52.70	0	0.00	52.60	1	361	0.28%
2018/07/16	2	54.25	1	54.30	53.50	1	417	0.24%
2018/07/13	6	54.57	11	54.56	53.70	-5	431	-1.16%
2018/07/12	9	51.67	0	0.00	51.70	9	445	2.02%
2018/07/09	0	0.00	1	47.00	47.70	-1	475	-0.21%
2018/07/06	2	45.33	0	0.00	45.55	2	497	0.40%
2018/07/05	2	47.73	0	0.00	47.10	2	514	0.39%
2018/07/04	0	0.00	4	49.10	49.00	-4	520	-0.77%
2018/06/29	1	50.00	1	52.00	52.00	0	590	0.00%
2018/06/19	3	58.20	0	0.00	56.40	3	741	0.40%
2018/06/14	5	63.02	0	0.00	62.00	5	736	0.68%
2018/06/13	4	66.25	0	0.00	65.20	4	731	0.55%
2018/06/12	5	66.68	5	68.00	68.00	0	729	0.00%
2018/06/11	2	67.80	2	68.40	68.00	0	730	0.00%
2018/06/08	0	0.00	1	69.40	69.00	-1	725	-0.14%
2018/06/07	1	68.80	0	0.00	68.50	1	723	0.14%
2018/06/06	1	69.20	0	0.00	68.90	1	722	0.14%
2018/06/01	2	67.40	2	68.70	68.60	0	718	0.00%
2018/05/30	1	67.30	1	68.00	70.60	0	710	0.00%
2018/05/24	0	0.00	3	69.20	68.90	-3	699	-0.43%
2018/05/23	4	66.38	3	66.57	68.50	1	698	0.14%
2018/05/22	2	69.80	0	0.00	68.60	2	688	0.29%
2018/05/21	0	0.00	1	69.70	71.20	-1	680	-0.15%
2018/05/16	2	67.85	6	68.68	71.90	-4	665	-0.60%
2018/05/15	4	70.53	1	72.00	70.00	3	656	0.46%
2018/05/11	2	70.85	2	71.80	70.70	0	647	0.00%
2018/05/10	0	0.00	3	76.30	74.60	-3	637	-0.47%
2018/05/09	1	72.70	0	0.00	71.20	1	627	0.16%
2018/05/07	1	74.30	0	0.00	73.60	1	616	0.16%
2018/05/04	2	73.75	2	73.10	73.10	0	612	0.00%
2018/05/03	6	71.27	5	70.64	71.70	1	602	0.17%
2018/05/02	1	79.20	3	78.67	76.30	-2	578	-0.35%
2018/04/30	0	0.00	1	81.80	81.10	-1	559	-0.18%
2018/04/27	1	81.50	0	0.00	80.60	1	544	0.18%
2018/04/26	0	0.00	3	83.50	81.50	-3	535	-0.56%
2018/04/25	0	0.00	1	83.00	82.90	-1	517	-0.19%
2018/04/24	2	81.75	1	84.00	81.60	1	507	0.20%
2018/04/23	1	88.30	7	87.46	87.00	-6	492	-1.22%
2018/04/20	19	95.75	44	92.29	86.70	-25	469	-5.32%
2018/04/19	0	0.00	3	88.23	88.00	-3	414	-0.72%
2018/04/18	2	84.10	2	86.10	86.70	0	397	0.00%
2018/04/17	0	0.00	7	80.51	79.70	-7	377	-1.85%
2018/04/16	0	0.00	8	78.04	81.00	-8	369	-2.17%
2018/04/13	7	82.54	1	82.50	81.80	6	356	1.68%
2018/04/12	9	84.06	38	83.71	81.80	-29	347	-8.34%
2018/04/11	37	82.17	25	79.92	83.60	12	325	3.69%
2018/04/10	6	76.17	9	78.00	76.00	-3	306	-0.98%
2018/04/09	20	77.38	1	77.00	78.00	19	301	6.31%
2018/04/03	18	80.16	0	0.00	80.60	18	288	6.25%
2018/04/02	20	78.16	4	81.05	83.30	16	284	5.63%
2018/03/31	13	78.12	19	79.31	76.40	-6	246	-2.43%
2018/03/30	19	74.61	20	72.29	75.50	-1	201	-0.50%
2018/03/29	21	67.80	3	67.90	68.70	18	156	11.49%
2018/03/28	28	63.10	24	61.26	62.50	4	119	3.35%
2018/03/27	6	57.95	0	0.00	58.00	6	97	6.14%
2018/03/26	1	55.50	1	56.20	57.20	0	88	0.00%
2018/03/16	0	0.00	1	55.50	54.80	-1	94	-1.06%
2018/03/15	1	55.20	0	0.00	55.00	1	94	1.06%
2018/01/23	0	0.00	1	51.40	51.00	-1	183	-0.55%
2018/01/18	1	50.10	0	0.00	50.00	1	184	0.54%
2018/01/04	0	0.00	3	53.50	52.80	-3	189	-1.59%
2018/01/03	0	0.00	3	54.27	53.30	-3	197	-1.52%