加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▲1.10
  • 漲幅
    +3.75%
  • 成交量
    449張
  • 產業
    上櫃 電子零組件類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
久威 (6114)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00126.7526.75-1165-0.60%
2024/05/09327.4000.0026.9031631.84%
2024/03/2900.00025.4525.200146-0.03%
2024/03/2700.00025.9025.4001530.00%
2024/03/20826.2510327.4626.25-95169-55.90% 大賣/
2024/03/199527.5000.0027.509516557.35%
2024/02/2200.00432.8032.80-4265-1.51%
2024/02/1900.00232.9532.90-2272-0.73%
2024/02/02332.1500.0032.1532831.06%
2024/01/23131.9000.0031.9013390.29%
2023/12/2500.00532.9332.95-5807-0.62%
2023/12/1900.00134.8535.10-1803-0.12%
2023/12/18236.60237.0536.6007970.00%
2023/12/15237.45237.7037.4507940.00%
2023/12/14238.00237.6538.0007920.00%
2023/12/1300.00138.9538.95-1777-0.13%
2023/12/11536.57236.5036.0537440.40%
2023/12/08136.2500.0037.2017210.14%
2023/12/07236.25236.2536.2507160.00%
2023/12/05236.3500.0036.5027190.28%
2023/11/2800.00334.4534.45-3747-0.40%
2023/11/01533.90533.6033.9009390.00%
2023/10/3100.00234.2533.60-21,008-0.20%
2023/10/30735.9200.0035.2571,0280.68%
2023/10/27335.70135.5535.2021,0350.19%
2023/10/26635.975836.5935.40-521,027-5.06%
2023/10/25638.00938.4237.50-3989-0.30%
2023/10/245838.10538.1038.10539345.67%
2023/10/2300.005835.5034.65-58895-6.48%
2023/10/20936.67436.9536.2558890.56%
2023/10/1800.00634.6035.50-6843-0.71%
2023/10/176136.4500.0036.45617677.95%
2023/10/1600.00433.2033.15-4740-0.54%
2023/10/13632.2100.0033.1067250.83%
2023/10/11030.75431.7030.55-4702-0.56%
2023/10/06933.45533.5033.4546910.58%
2023/09/28129.8000.0029.9016740.15%
2023/09/26129.8500.0029.0016770.15%
2023/09/25130.4000.0030.4516770.15%
2023/09/2200.00130.2030.20-1680-0.15%
2023/09/12430.45430.5030.4507940.00%
2023/09/11230.65231.2530.6507930.00%
2023/09/08231.406131.4731.40-59788-7.48%
2023/09/07133.70633.0533.00-5778-0.64%
2023/09/066533.8300.0033.90657498.67%
2023/08/1800.00734.5432.90-7797-0.88%
2023/08/17635.30134.2034.4557830.64%
2023/08/16234.15135.0033.6517680.13%
2023/08/15136.25334.2233.90-2756-0.26%
2023/08/14734.34434.2534.6537280.41%
2023/08/10133.0012832.1833.15-127699-18.14% 大賣/鉅額交易
2023/08/09935.43334.5833.9566840.88%
2023/08/081634.681634.6034.8006410.00%
2023/08/07131.50633.0833.30-5596-0.84%
2023/08/0412133.90231.6533.9511956321.12% 大買/鉅額交易
2023/08/02930.991230.8430.90-3490-0.61%
2023/08/01530.1500.0030.1554601.08%
2023/07/31527.6500.0027.6554451.12%
2023/07/24829.71830.7829.7004830.00%
2023/07/191329.091329.7729.1504490.00%
2023/07/1800.007627.8527.85-76418-18.17%
2023/07/177628.8000.0028.807640418.77%
2023/07/11125.55125.9025.5003950.00%
2023/07/07226.68226.2826.3003920.00%
2023/06/2900.00427.9527.95-4381-1.05%
2023/06/26227.7018427.0826.80-182371-49.03% 大賣/鉅額交易
2023/06/21128.65328.7828.15-2366-0.55%
2023/06/20428.841929.1328.65-15362-4.14%
2023/06/199930.352128.8329.357835322.09%
2023/06/1610627.6000.0027.6010628037.82% 大買/鉅額交易
2023/06/1500.000.125.5025.10-0.1264-0.04%
2023/06/0500.00727.0026.95-7260-2.69%
2023/06/02527.5000.0027.0052571.94%
2023/06/01728.4000.0027.2572492.81%
2023/05/310.125.756925.8625.85-68.9212-32.42%
2023/05/306925.7500.0025.756917938.43%
2023/05/26423.4500.0023.4541592.50%
2023/05/1700.00223.7523.75-2161-1.24%
2023/05/12223.6500.0023.6521611.24%
2023/05/031025.8000.0025.70101546.46%
2023/05/021225.221225.4325.1501520.00%
2023/04/28125.90126.2026.0001450.00%
2023/03/24124.20124.1024.200950.00%
2023/03/1600.00424.2024.20-493-4.27%
2023/03/15424.8000.0024.804944.25%
2022/12/19124.55124.4024.2503410.00%
2022/12/16224.70224.7024.6503470.00%
2022/12/1500.00225.3025.30-2364-0.55%
2022/12/12324.73324.7724.7004060.00%
2022/12/06226.1000.0026.1024710.42%
2022/12/02226.70226.5826.5004860.00%
2022/11/2900.006225.3725.40-62497-12.47%
2022/11/2811027.574825.8225.756250512.27% 大買/
2022/11/24125.70125.4025.6505510.00%
2022/11/2300.00725.6025.60-7593-1.18%
2022/11/18125.90125.7025.4507140.00%
2022/11/17225.25325.5025.50-1755-0.13%
2022/11/1600.00725.0324.95-7780-0.90%
2022/11/1000.005024.3924.80-50847-5.90%
2022/11/09325.15325.1524.7008870.00%
2022/11/085025.3000.0025.30508735.73%
2022/11/07823.0500.0023.0088730.92%
2022/11/0300.00423.1023.40-4949-0.42%
2022/11/02821.964822.0721.95-40948-4.22%
2022/11/013422.011021.6522.10249392.56%
2022/10/3100.00219.8320.10-2945-0.21%
2022/10/28619.9300.0019.5069460.63%
2022/10/27220.45220.6820.6509420.00%
2022/10/25320.83320.5520.5009580.00%
2022/10/21120.7500.0020.7519650.10%
2022/10/17121.5000.0021.5019890.10%
2022/10/1400.00321.6021.60-31,028-0.29%
2022/10/13520.8600.0020.8551,0520.48%
2022/10/1100.00123.4022.90-11,047-0.10%
2022/10/06125.10325.3025.30-21,050-0.19%
2022/09/26424.0000.0024.0541,0930.37%
2022/09/23226.6000.0026.6521,1120.18%
2022/09/2100.00228.3328.25-21,236-0.16%
2022/09/1900.00628.0527.80-61,240-0.48%
2022/09/16226.6500.0026.8021,2520.16%
2022/09/139229.339228.0927.2001,7580.00%
2022/09/12226.8800.0026.8521,9360.10%
2022/09/08326.501026.8727.30-72,083-0.34%
2022/09/0600.005527.0326.55-552,228-2.47%
2022/09/05527.53427.6627.2012,2340.04%
2022/09/0200.00928.9328.35-92,236-0.40%
2022/09/01429.707530.0229.40-712,221-3.20%
2022/08/311131.658930.4230.10-782,204-3.54%
2022/08/3016031.65431.6531.651562,1397.29% 大買/鉅額交易
2022/08/29928.8600.0028.8092,0950.43%
2022/08/261830.241930.4030.40-12,080-0.05%
2022/08/255731.62630.3531.05512,0442.49%
2022/08/24630.8000.0030.9061,9630.31%
2022/08/171027.6521727.2727.05-2071,829-11.31% 大賣/鉅額交易
2022/08/1620628.43226.2828.452041,79211.38% 大買/鉅額交易
2022/08/1200.00126.7526.35-11,736-0.06%
2022/08/1100.00626.1126.00-61,716-0.35%
2022/08/10726.39526.7426.0521,6950.12%
2022/08/0800.001222.2923.10-121,619-0.74%
2022/08/051722.93522.4022.95121,6140.74%
2022/08/0200.00121.8021.80-11,595-0.06%
2022/08/01422.66422.9623.0001,5890.00%
2022/07/29122.30121.9022.4501,5810.00%
2022/07/28121.6000.0021.6011,5750.06%
2022/07/27422.10422.2022.0501,5710.00%
2022/07/26522.12522.7722.0001,5630.00%
2022/07/22222.15421.9321.70-21,543-0.13%
2022/07/21523.3012422.6122.00-1191,538-7.73% 大賣/鉅額交易
2022/07/2012322.62221.4822.651211,4988.08% 大買/鉅額交易
2022/07/19320.77520.6220.60-21,473-0.14%
2022/07/18220.35220.4520.5501,4710.00%
2022/07/15420.41220.5020.3021,4680.14%
2022/07/13720.43920.1220.00-21,458-0.14%
2022/07/12420.19219.9019.9021,4540.14%
2022/07/11321.05321.0021.0001,4480.00%
2022/07/0800.00221.6021.50-21,437-0.14%
2022/07/07322.37722.8423.05-41,417-0.28%
2022/07/061222.2000.0022.20121,4110.85%
2022/07/05123.051123.1523.15-101,401-0.71%
2022/07/0400.00521.9521.95-51,385-0.36%
2022/07/0100.001125.0622.80-111,372-0.80%
2022/06/303525.8410427.1625.30-691,339-5.15% 大賣/
2022/06/2910926.13325.9326.151061,2178.70% 大買/鉅額交易
2022/06/28523.7100.0023.8051,1900.42%
2022/06/276123.516223.2023.60-11,176-0.08%
2022/06/241023.173923.4423.55-291,156-2.51%
2022/06/233122.96224.8022.90291,1282.57%
2022/06/221124.801226.8624.60-1969-0.10%
2022/06/212627.682228.4727.3049030.44%
2022/06/202830.2014430.1028.40-116611-18.97% 大賣/鉅額交易
2022/06/1700.009929.9731.55-99375-26.38%
2022/06/1622428.67227.0328.7022222299.84% 大買/鉅額交易
2022/06/15527.9014027.5526.10-135155-86.85% 大賣/鉅額交易
2022/06/148626.70126.7026.708560140.15%
2022/06/135424.3000.0024.305443123.95%
2022/05/1000.00120.4520.85-129-3.40%
2022/05/09421.59321.2521.251293.44%
2022/05/06521.70521.2821.650280.00%
2021/11/09222.90222.9022.900380.00%
2021/08/1100.00123.5023.50-191-1.09%
2021/07/30125.6500.0025.6511050.95%
2021/07/2700.00125.7025.80-1112-0.89%
2021/07/26226.10126.1026.0011160.86%
2021/07/2300.00225.9325.95-2118-1.69%
2021/07/22225.90225.8825.9001220.00%
2021/07/21226.0000.0025.9021241.61%
2021/07/1500.00226.3326.60-2136-1.47%
2021/07/14226.2000.0026.2021401.43%
2021/06/1100.00123.9523.95-1228-0.44%
2021/06/10123.6000.0023.6012300.43%
2021/05/1800.00123.6023.60-1275-0.36%
2021/05/13124.1000.0024.1012710.37%
2021/05/1100.00826.9026.90-8260-3.07%
2021/05/03228.1500.0028.1522490.80%
2021/04/2000.00131.0030.75-1286-0.35%
2021/04/13228.20028.4528.2022540.78%
2021/04/12430.45131.6030.4532451.22%
2021/04/09129.25228.8030.35-1227-0.44%
2021/03/25126.75126.6026.6002030.00%
2021/03/24126.8500.0026.8012020.49%
2021/03/19129.35328.3328.50-2196-1.02%
2021/03/18327.67127.8527.6021871.06%
2021/03/0400.00125.9526.45-1235-0.42%
2021/03/03126.855226.6626.00-51232-21.94%
2021/03/025226.80226.8026.805021323.40%
2021/02/24224.6000.0024.7522001.00%
2021/02/0300.00623.5023.50-6194-3.08%
2021/01/29622.9500.0022.9561913.13%
2021/01/1900.0040827.4426.45-408174-234.33% 大賣/鉅額交易
2021/01/1840327.758.427.1327.75394.6149263.33% 大買/鉅額交易
2020/12/14225.7500.0024.9021041.91%
2020/12/1000.001025.2025.30-1099-10.03%
2020/12/091326.684026.3526.10-2795-28.26%
2020/12/0800.002225.7726.85-2266-33.26%
2020/12/076524.4500.0024.456533193.16%
2020/11/2500.00721.9321.90-722-30.48%
2020/11/2000.00221.8021.80-222-8.79%
2020/10/12322.6800.0022.203427.05%
2020/09/1100.00121.9521.90-177-1.29%
2020/08/2700.00221.6521.80-287-2.29%
2020/08/1400.00322.2522.25-392-3.24%
2020/07/28125.1500.0025.1511060.94%
2020/07/1600.00226.8826.85-2110-1.81%
2020/07/0900.00227.9028.60-2115-1.74%
2020/07/08327.8800.0027.9531142.62%
2020/07/06227.904927.6227.90-47111-42.02%
2020/07/036628.2200.0028.306610662.13%
2020/06/2300.00725.4625.45-796-7.26%
2020/06/05225.4000.0025.6521061.87%
2020/06/0100.00224.8325.05-2106-1.88%
2020/05/28224.9300.0024.7521061.88%
2020/05/19524.3500.0024.3551054.74%
2020/05/15124.8500.0024.8011020.97%
2020/05/1400.00126.3025.90-1100-1.00%
2020/05/13126.301725.7425.55-1696-16.61%
2020/05/121725.9000.0025.90178819.31%
2020/04/2000.00122.3522.30-182-1.22%
2020/04/1700.005522.9022.65-5582-66.56%
2020/04/1600.001022.7822.70-1080-12.47%
2020/04/14121.7000.0021.801761.31%
2020/03/1700.00120.4520.45-171-1.41%
2020/03/11125.8000.0025.801661.51%
2020/03/0600.00127.8027.80-162-1.59%
2020/02/27127.1500.0027.151631.58%
2019/11/2900.001036.0036.00-1091-10.99%
2019/11/2700.00936.2036.35-994-9.54%
2019/11/2600.001136.4836.10-1196-11.38%
2019/11/254536.5500.0036.454510044.78%
2019/11/212036.1800.0036.10209920.07%
2019/11/0500.00135.6035.80-1132-0.76%
2019/11/0100.00135.8035.80-1131-0.76%
2019/10/1400.00633.5033.50-6158-3.79%
2019/10/04136.3500.0036.2511620.62%
2019/09/1900.00137.5537.55-1163-0.61%
2019/08/2300.00140.1540.05-1145-0.69%
2019/08/21141.0000.0041.0011420.70%
2019/08/161042.15842.0042.0021331.50%
2019/08/141042.6500.0042.25101307.67%
2019/08/082143.303943.5043.40-18120-15.00%
2019/08/072742.90141.9042.902610724.19%
2019/07/31738.9500.0038.9571056.62%
2019/07/1700.00142.0041.80-1122-0.81%
2019/07/163239.893140.1141.1511100.91%
2019/07/11137.6500.0037.5511000.99%
2019/07/0300.00237.0037.00-2103-1.93%
2019/06/2800.00136.3036.40-1102-0.98%
2019/06/2400.00435.7035.70-4103-3.86%
2019/06/1300.00235.7535.75-2122-1.64%
2019/06/1100.00435.2535.25-4123-3.25%
2019/05/2900.00135.7035.70-1147-0.68%
2019/05/21136.1500.0036.1511590.63%
2019/05/15336.4000.0036.9031651.81%
2019/04/23543.9000.0043.9051433.50%
2019/04/11148.6000.0048.6011340.75%
2019/04/03149.6000.0049.5011300.76%
2019/03/22250.4000.0049.6521291.55%
2019/03/1500.00150.6050.60-1126-0.79%
2019/02/2100.00248.1548.15-2106-1.87%
2019/01/1600.002047.1547.55-20120-16.64%
2019/01/04646.5000.0046.5061155.21%
2018/12/1900.00149.0549.10-1107-0.93%
2018/12/1400.00250.0049.75-2105-1.90%
2018/12/1200.00751.2451.40-7101-6.93%
2018/12/11650.9700.0050.6061005.96%
2018/12/04146.20145.7045.600940.00%
2018/12/03246.45246.1046.100970.00%
2018/11/3000.00147.2045.65-198-1.02%
2018/11/2700.00143.8543.85-196-1.03%
2018/11/23142.6000.0042.6011010.98%
2018/11/1900.00144.1544.15-1128-0.78%
2018/11/162544.30244.0044.002314715.57%
2018/11/13142.3500.0042.3511530.65%
2018/11/0800.00242.2042.20-2179-1.12%
2018/11/0500.00138.0037.80-1190-0.52%
2018/10/2200.00334.5034.50-3205-1.46%
2018/10/1800.00333.4033.40-3204-1.47%
2018/10/1700.00333.7833.60-3204-1.47%
2018/10/1500.00232.7032.70-2204-0.98%
2018/10/1200.00232.8032.80-2203-0.98%
2018/10/0300.00138.9538.95-1196-0.51%
2018/09/1000.00339.3039.30-3184-1.63%
2018/09/0600.00143.3543.00-1179-0.56%
2018/08/3000.00243.6342.75-2168-1.19%
2018/08/2900.00242.4042.60-2163-1.22%
2018/08/28343.087242.4442.05-69161-42.84%
2018/08/277546.171.144.2344.0073.915447.99%
2018/08/23143.004043.3641.90-39134-29.07%
2018/08/223941.2500.0041.253911434.14%
2018/08/20137.50340.0037.50-2102-1.95%
2018/08/17240.1000.0040.102992.01%
2018/08/16340.40240.0540.351951.05%
2018/08/15740.901642.2840.90-986-10.36%
2018/08/141540.0700.0040.35156622.47%
2018/08/09736.893536.7336.00-2850-55.63%
2018/08/082934.6500.0034.65293972.57%
2018/07/04129.8500.0029.851531.88%
2018/07/0300.00130.3530.35-153-1.87%
2018/06/2900.00130.8530.85-153-1.87%
2018/06/28130.5000.0030.501541.84%
2018/06/26129.0500.0029.051531.87%
2018/04/1800.00234.6534.55-278-2.54%
2018/04/1600.00135.7035.65-180-1.24%
2018/03/0800.00342.4042.40-3133-2.24%
2018/03/0200.00142.4542.45-1135-0.74%
2018/02/09440.30139.6040.3031442.08%
2018/02/06141.2500.0041.3011550.64%
2018/01/1800.00148.1048.00-1160-0.62%
2018/01/17147.1000.0048.2011590.63%
2018/01/0800.00148.6048.05-1147-0.68%
2018/01/05148.40149.0548.2001460.00%
2018/01/04149.0000.0049.2011450.69%
2018/01/03148.902149.3649.55-20147-13.59%
2018/01/022046.2500.0046.402013314.99%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音