迎廣 (6117)-統一券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14	88.40	13	90.00	88.30	1	8,227	0.01%
2024/05/13	170	90.82	147	91.73	90.80	23	8,198	0.28%	大買/大賣/
2024/05/10	52	90.43	57	90.12	91.00	-5	8,046	-0.06%
2024/05/09	81.2	90.25	119.3	88.80	90.40	-38.1	7,906	-0.48%	大賣/
2024/05/08	39	87.39	216	87.76	87.20	-177	7,709	-2.30%	大賣/鉅額交易
2024/05/07	328.3	88.91	70	86.48	85.70	258.3	7,574	3.41%	大買/鉅額交易
2024/05/06	31	82.50	34	82.73	82.50	-3	7,326	-0.04%
2024/05/03	57	81.60	57	82.99	81.60	0	7,315	0.00%
2024/05/02	16	82.70	17	81.95	82.70	-1	7,363	-0.01%
2024/04/30	9	83.20	10	82.32	83.20	-1	7,382	-0.01%
2024/04/29	35	82.10	35	82.33	82.10	0	7,425	0.00%
2024/04/26	66	82.76	65	83.16	82.70	1	7,493	0.01%
2024/04/25	3	82.40	1	81.10	81.90	2	7,730	0.03%
2024/04/24	34	84.17	24	81.43	82.00	10	7,834	0.13%
2024/04/23	7	77.83	12	77.07	78.00	-5	7,848	-0.06%
2024/04/22	13	77.28	12	80.40	76.10	1	7,917	0.01%
2024/04/19	7	81.21	4	82.92	81.30	3	8,016	0.04%
2024/04/18	6	84.23	8	84.24	84.90	-2	8,015	-0.02%
2024/04/17	27	82.42	34	82.79	82.80	-7	8,126	-0.09%
2024/04/16	17	82.38	18	84.88	81.20	-1	8,175	-0.01%
2024/04/15	4	90.78	3	94.37	90.10	1	8,451	0.01%
2024/04/12	13	95.68	8.6	95.22	93.10	4.4	8,425	0.05%
2024/04/11	144.6	105.15	134	102.49	96.00	10.6	8,445	0.13%	大買/大賣/
2024/04/10	5	104.90	418.3	109.10	98.80	-413.3	8,425	-4.91%	大賣/鉅額交易
2024/04/09	435.3	106.46	78.4	96.73	108.00	356.9	8,499	4.20%	大買/鉅額交易
2024/04/08	54	96.29	34.6	95.10	98.30	19.4	8,097	0.24%
2024/04/03	79	87.00	28	84.59	89.40	51	7,966	0.64%
2024/04/02	11	81.30	12	79.77	81.30	-1	7,995	-0.01%
2024/04/01	28	79.90	29	81.30	79.90	-1	8,088	-0.01%
2024/03/29	66	81.31	67	80.87	81.00	-1	8,358	-0.01%
2024/03/28	1	77.50	0	0.00	79.90	1	8,901	0.01%
2024/03/27	1	77.90	1	79.30	77.90	0	9,082	0.00%
2024/03/26	50	78.90	56	80.21	78.90	-6	9,080	-0.07%
2024/03/25	33	80.70	36	79.98	80.70	-3	9,024	-0.03%
2024/03/22	7	79.10	10	78.25	79.10	-3	8,969	-0.03%
2024/03/21	1	78.70	4	78.85	78.10	-3	8,951	-0.03%
2024/03/20	5	78.78	4	79.83	78.00	1	8,950	0.01%
2024/03/19	4	82.03	2	82.55	80.90	2	8,922	0.02%
2024/03/18	41	82.07	41	80.73	82.20	0	8,865	0.00%
2024/03/15	165	79.08	173	80.09	79.10	-8	8,812	-0.09%	大買/大賣/
2024/03/14	9	81.29	21.2	80.90	80.60	-12.2	8,727	-0.14%
2024/03/13	141	82.63	120.5	84.62	79.60	20.5	8,661	0.24%	大買/大賣/
2024/03/12	7.5	83.76	8.8	83.09	84.40	-1.3	8,973	-0.01%
2024/03/11	2	77.05	2	76.40	76.80	0	9,593	0.00%
2024/03/08	48	75.50	62	78.05	75.40	-14	9,932	-0.14%
2024/03/07	128	82.36	120	85.00	78.50	8	10,478	0.08%	大買/大賣/
2024/03/06	390	87.36	735	86.26	85.80	-345	10,973	-3.14%	大買/大賣/鉅額交易
2024/03/05	392	82.40	23	77.11	83.00	369	10,446	3.53%	大買/鉅額交易
2024/03/04	9	75.11	9	76.30	75.50	0	10,478	0.00%
2024/03/01	5	74.84	5	75.54	74.60	0	10,504	0.00%
2024/02/26	37	76.30	64	76.45	76.30	-27	11,241	-0.24%
2024/02/23	72	76.67	96	77.59	76.40	-24	11,314	-0.21%
2024/02/22	29	77.12	29	79.34	77.10	0	11,286	0.00%
2024/02/21	7	79.01	6.5	76.16	79.10	0.5	11,336	0.00%
2024/02/20	5.5	75.95	5	77.48	75.50	0.5	11,355	0.00%
2024/02/19	53	78.09	454.3	79.91	77.50	-401.3	11,402	-3.52%	大賣/鉅額交易
2024/02/16	412	76.59	19.1	73.58	76.60	393	11,448	3.43%	大買/鉅額交易
2024/02/15	1.2	69.17	1	69.90	69.70	0.2	11,552	0.00%
2024/02/05	6	68.90	1	69.90	68.70	5	11,896	0.04%
2024/02/02	5	72.78	1	73.70	72.10	4	12,173	0.03%
2024/02/01	4	72.05	4	72.20	72.10	0	12,435	0.00%
2024/01/31	18.2	72.32	19	73.36	72.30	-0.8	13,285	-0.01%
2024/01/30	19	73.80	19	73.09	73.80	0	13,623	0.00%
2024/01/29	27	72.73	24	71.89	72.90	3	13,798	0.02%
2024/01/26	38	72.67	37	75.88	72.60	1	13,869	0.01%
2024/01/25	20	76.21	20	77.42	76.10	0	13,976	0.00%
2024/01/24	12	76.93	14	77.94	76.90	-2	14,129	-0.01%
2024/01/23	35	77.80	35	77.69	77.60	0	14,436	0.00%
2024/01/22	62	77.21	61	78.40	77.20	1	15,083	0.01%
2024/01/19	345	80.21	345	80.13	77.70	0	15,258	0.00%	大買/大賣/
2024/01/18	131	80.70	142	78.72	81.20	-11	15,528	-0.07%	大買/大賣/
2024/01/17	216	78.69	215.4	78.13	79.00	0.6	15,623	0.00%	大買/大賣/
2024/01/16	122	77.57	112	79.27	77.50	10	15,525	0.06%	大買/大賣/
2024/01/15	77	80.71	82	77.76	79.30	-5	15,436	-0.03%
2024/01/12	20	76.64	20	77.52	76.40	0	15,280	0.00%
2024/01/11	225	78.09	230	77.13	78.00	-5	15,207	-0.03%	大買/大賣/
2024/01/10	299	77.37	293	78.05	77.50	6	14,964	0.04%	大買/大賣/
2024/01/09	80	80.40	84	79.92	78.80	-4	14,799	-0.03%
2024/01/08	42	75.99	38	77.18	75.80	4	14,412	0.03%
2024/01/05	422	77.64	422	78.55	77.70	0	14,363	0.00%	大買/大賣/
2024/01/04	367	79.64	360	81.05	79.00	7	14,269	0.05%	大買/大賣/
2024/01/03	141	80.62	176	78.59	79.80	-35	13,760	-0.25%	大買/大賣/
2024/01/02	324	76.41	315	74.97	77.20	9	13,408	0.07%	大買/大賣/
2023/12/29	310	76.01	298	75.71	76.70	12	13,374	0.09%	大買/大賣/
2023/12/28	196	76.61	195	76.99	76.60	1	13,409	0.01%	大買/大賣/
2023/12/27	203	75.48	124	76.41	75.70	79	13,659	0.58%	大買/大賣/
2023/12/26	250	77.61	284	78.22	77.20	-34	13,738	-0.25%	大買/大賣/
2023/12/25	86	78.27	369	81.33	77.50	-283	13,751	-2.06%	大賣/鉅額交易
2023/12/22	397	77.86	83.1	76.16	78.20	313.9	13,169	2.38%	大買/鉅額交易
2023/12/21	5	71.96	105.1	72.18	71.10	-100.1	12,985	-0.77%	大賣/
2023/12/20	32	74.49	1	74.80	72.90	31	12,998	0.24%
2023/12/19	8	72.46	27	72.22	72.20	-19	12,990	-0.15%
2023/12/18	31	73.48	14	73.61	73.80	17	13,005	0.13%
2023/12/15	26	72.97	1	73.20	72.50	25	13,024	0.19%
2023/12/14	11	77.87	12	77.88	76.50	-1	13,026	-0.01%
2023/12/13	45	77.24	14	76.72	76.00	31	13,024	0.24%
2023/12/12	42	77.12	48	76.51	77.70	-6	13,036	-0.05%
2023/12/11	40	71.79	17	71.76	71.50	23	13,032	0.18%
2023/12/08	134	76.28	11	76.41	75.20	123	13,024	0.94%	大買/鉅額交易
2023/12/07	276	81.94	273	80.04	77.30	3	13,094	0.02%	大買/大賣/
2023/12/06	307	78.75	346	79.59	77.00	-39	12,391	-0.31%	大買/大賣/
2023/12/05	215.4	74.82	281.5	70.15	75.90	-66.1	11,690	-0.57%	大買/大賣/
2023/12/04	390	69.94	743.1	72.06	69.00	-353	11,320	-3.12%	大買/大賣/鉅額交易
2023/12/01	683	67.77	474.5	65.88	68.00	208.5	10,686	1.95%	大買/大賣/鉅額交易
2023/11/30	406	61.78	402.1	60.14	61.90	3.9	9,899	0.04%	大買/大賣/
2023/11/29	493.3	56.25	41	55.36	56.30	452.3	9,627	4.70%	大買/鉅額交易
2023/11/28	23	51.20	23	50.40	51.20	0	9,358	0.00%
2023/11/27	13	50.32	42	50.57	50.00	-29	9,300	-0.31%
2023/11/24	86	52.20	135.1	54.16	52.40	-49.1	9,262	-0.53%	大賣/
2023/11/23	128	56.35	60.3	54.52	53.50	67.7	8,975	0.75%	大買/
2023/11/22	4	52.58	6	52.30	52.20	-2	8,572	-0.02%
2023/11/21	149.3	51.86	220	53.48	51.80	-70.7	8,508	-0.83%	大買/大賣/
2023/11/20	112	54.11	40.2	52.23	54.00	71.8	8,742	0.82%	大買/
2023/11/17	124	51.91	127	51.19	51.90	-3	9,111	-0.03%	大買/大賣/
2023/11/16	18	51.62	14	51.79	51.00	4	9,109	0.04%
2023/11/15	357	52.58	356	53.45	52.20	1	9,209	0.01%	大買/大賣/
2023/11/14	205.1	53.16	208	51.74	53.80	-2.9	9,017	-0.03%	大買/大賣/
2023/11/13	258	53.44	357.2	53.02	53.50	-99.1	8,874	-1.12%	大買/大賣/
2023/11/10	176	51.92	89.8	51.25	51.60	86.2	8,540	1.01%	大買/
2023/11/09	184.2	49.64	180.3	51.50	49.45	3.9	8,308	0.05%	大買/大賣/
2023/11/08	298.1	52.67	830.1	53.61	52.10	-532	8,090	-6.58%	大買/大賣/鉅額交易
2023/11/07	517	51.34	18.2	49.91	51.50	498.8	7,254	6.88%	大買/鉅額交易
2023/11/06	71	46.73	19.2	45.84	46.90	51.8	6,898	0.75%
2023/11/03	56	43.36	57	44.19	42.65	-1	6,694	-0.01%
2023/11/02	195.1	44.22	199	43.89	44.30	-3.9	6,588	-0.06%	大買/大賣/
2023/11/01	94	43.55	253	45.26	43.30	-159	6,450	-2.47%	大賣/鉅額交易
2023/10/31	171.2	48.55	92	46.99	44.85	79.2	6,230	1.27%	大買/
2023/10/30	670.9	54.59	653.1	56.48	49.80	17.8	5,917	0.30%	大買/大賣/
2023/10/27	76	53.56	578.1	52.08	55.30	-502.1	5,229	-9.60%	大賣/鉅額交易
2023/10/26	575.6	49.91	601.1	49.38	50.30	-25.5	5,038	-0.51%	大買/大賣/
2023/10/25	178.6	46.60	713	46.01	47.30	-534.5	4,610	-11.59%	大買/大賣/鉅額交易
2023/10/24	151	41.83	235	42.76	43.00	-84	4,446	-1.89%	大買/大賣/
2023/10/23	236	42.91	349	42.38	40.95	-113	4,620	-2.45%	大買/大賣/鉅額交易
2023/10/20	65	45.13	7	45.82	45.50	58	4,630	1.25%
2023/10/19	112	44.69	44	44.19	45.95	68	4,661	1.46%	大買/
2023/10/18	172	44.68	35	44.84	44.30	137	4,668	2.93%	大買/鉅額交易
2023/10/17	60	46.82	15	46.96	46.50	45	4,675	0.96%
2023/10/16	47	47.46	19	47.87	47.70	28	4,695	0.60%
2023/10/13	477	46.96	3	47.72	47.50	474	4,712	10.06%	大買/鉅額交易
2023/10/12	363	46.06	20	45.00	47.65	343	4,698	7.30%	大買/鉅額交易
2023/10/11	0	48.70	0	0.00	48.70	0	4,663	0.00%
2023/10/06	55	50.71	27.3	53.89	54.10	27.7	4,681	0.59%
2023/10/05	173	48.72	80	49.45	49.35	93	4,673	1.99%	大買/
2023/10/04	27	45.46	55	46.50	47.60	-28	4,653	-0.60%
2023/10/03	203.4	43.32	1,007.6	43.47	43.30	-804.2	4,538	-17.72%	大買/大賣/鉅額交易
2023/10/02	945.4	42.04	167.3	40.66	42.10	778.1	4,362	17.84%	大買/大賣/鉅額交易
2023/09/28	183.3	37.80	84.4	36.56	38.30	98.8	4,392	2.25%	大買/
2023/09/27	74.3	34.74	8	32.95	34.85	66.3	4,121	1.61%
2023/09/26	12	32.28	28.9	32.64	31.70	-16.9	4,115	-0.41%
2023/09/25	30.1	33.11	23.7	32.44	33.00	6.4	4,144	0.15%
2023/09/22	2	31.10	2	30.00	31.10	0	4,136	0.00%
2023/09/21	0.1	30.31	12	30.20	30.20	-11.9	4,124	-0.29%
2023/09/20	1	31.10	1.5	30.93	31.10	-0.5	4,100	-0.01%
2023/09/19	16	30.74	15	31.55	30.75	1	4,072	0.03%
2023/09/18	3	32.15	2.4	32.23	31.70	0.6	4,047	0.01%
2023/09/15	2.6	33.02	1.6	33.19	33.55	0.9	4,049	0.02%
2023/09/14	3	32.70	2.9	33.43	32.75	0.1	4,016	0.00%
2023/09/13	2.7	31.77	3	32.08	32.05	-0.3	3,984	-0.01%
2023/09/12	5.7	32.90	65.8	31.87	31.80	-60.1	3,957	-1.52%
2023/09/11	14	36.54	207	35.92	35.00	-193	3,831	-5.04%	大賣/鉅額交易
2023/09/08	4	35.98	8	36.31	37.35	-4	3,803	-0.11%
2023/09/07	5	37.32	7	37.46	37.55	-2	3,814	-0.05%
2023/09/06	17	38.34	19	38.19	38.45	-2	3,808	-0.05%
2023/09/05	8	36.41	11	36.14	36.90	-3	3,769	-0.08%
2023/09/01	5	37.44	5	36.87	36.75	0	3,742	0.00%
2023/08/31	10	36.73	11	36.93	37.25	-1	3,726	-0.03%
2023/08/30	2	38.60	9.1	38.09	37.25	-7.1	3,710	-0.19%
2023/08/29	203	35.55	7.8	36.61	37.20	195.2	3,675	5.31%	大買/鉅額交易
2023/08/28	7	34.91	0	0.00	34.50	7	3,650	0.19%
2023/08/25	73	36.74	6	36.23	35.80	67	3,638	1.84%
2023/08/24	248.5	36.54	210.4	38.69	36.90	38	3,597	1.06%	大買/大賣/
2023/08/23	342.2	37.41	381.6	36.59	37.70	-39.4	3,240	-1.21%	大買/大賣/
2023/08/22	19.6	34.40	15.5	34.32	34.55	4.1	2,736	0.15%
2023/08/21	65.1	31.39	28.3	31.28	31.45	36.8	2,624	1.40%
2023/08/18	63	28.60	3	27.70	28.60	60	2,425	2.47%
2023/08/17	4.5	26.69	11	25.66	26.00	-6.5	2,372	-0.27%
2023/08/16	10.4	25.89	0	25.65	25.75	10.4	2,326	0.45%
2023/08/15	16.2	25.59	16	26.41	25.50	0.2	2,286	0.01%
2023/08/14	16.1	25.05	19	24.44	25.25	-2.9	2,196	-0.13%
2023/08/11	21	23.48	18.1	23.38	23.55	2.9	2,118	0.14%
2023/08/10	0	22.25	1.3	22.38	21.95	-1.3	2,078	-0.06%
2023/08/09	0.4	23.05	0.2	24.50	23.00	0.2	2,062	0.01%
2023/08/08	0	25.05	3	24.90	23.95	-3	2,049	-0.14%
2023/08/07	21.3	24.85	18.1	25.16	24.90	3.2	2,026	0.16%
2023/08/04	1.6	24.47	1.3	24.55	23.85	0.4	1,994	0.02%
2023/08/02	10.3	24.31	10.1	26.65	24.55	0.2	1,973	0.01%
2023/08/01	0.1	27.44	0.2	26.76	26.65	-0.1	1,935	-0.01%
2023/07/31	1.1	27.02	219.9	28.40	26.80	-218.8	1,895	-11.54%	大賣/鉅額交易
2023/07/28	6	28.31	179.6	28.68	28.35	-173.6	1,811	-9.58%	大賣/鉅額交易
2023/07/27	175.2	30.45	38.1	29.60	30.45	137.1	1,672	8.20%	大買/鉅額交易
2023/07/26	123	27.70	92	28.06	27.70	31	1,583	1.96%	大買/
2023/07/25	0	0.00	0.1	26.80	26.80	-0.1	1,386	-0.01%
2023/07/24	155	24.40	31	23.70	24.40	124	1,352	9.17%	大買/鉅額交易
2023/07/21	4	22.63	117	22.22	22.20	-113	1,313	-8.61%	大賣/鉅額交易
2023/07/20	40	21.52	12	22.25	23.15	28	1,296	2.16%
2023/07/19	25	22.86	8	23.10	22.30	17	1,273	1.33%
2023/07/18	0.9	26.47	6	25.37	24.75	-5.1	1,242	-0.41%
2023/07/17	6	25.50	0	0.00	25.40	6	1,215	0.49%
2023/07/14	7	26.17	24.2	25.97	26.00	-17.2	1,198	-1.44%
2023/07/13	19	24.57	3	25.83	24.50	16	1,160	1.38%
2023/07/12	134	24.91	3	25.03	25.20	131	1,139	11.49%	大買/鉅額交易
2023/07/11	20	24.78	5	25.13	25.25	15	1,115	1.34%
2023/07/10	0	0.00	1	25.25	25.25	-1	1,081	-0.09%
2023/07/07	108	25.97	215.2	25.79	26.40	-107.2	1,041	-10.29%	大買/大賣/鉅額交易
2023/07/06	195.5	25.04	77.8	24.60	25.05	117.6	731	16.09%	大買/鉅額交易
2023/07/05	9	22.80	0.2	22.80	22.80	8.8	496	1.77%
2023/07/04	2	19.73	2	20.38	20.75	0	437	0.00%
2023/07/03	6	18.90	170	19.10	18.90	-164	365	-44.89%	大賣/鉅額交易
2023/06/30	164	18.35	10	18.05	18.35	154	295	52.08%	大買/鉅額交易
2023/06/28	2	16.43	0	0.00	16.65	2	263	0.76%
2023/06/27	2	16.55	0	0.00	16.55	2	262	0.76%
2023/06/21	1	17.95	1	18.00	17.90	0	255	0.00%
2023/06/20	2	17.40	2	17.60	17.15	0	227	0.00%
2023/06/15	6	16.85	0	0.00	16.75	6	196	3.06%
2023/06/06	0	0.00	2	15.35	15.45	-2	162	-1.23%
2023/06/02	0	0.00	3	15.88	15.60	-3	161	-1.85%
2023/05/31	0	0.00	5	15.80	15.55	-5	163	-3.06%
2023/05/29	12	15.18	0	0.00	15.15	12	147	8.13%
2023/05/18	0	0.00	0.4	14.65	14.55	-0.4	148	-0.28%
2023/05/16	0.1	14.60	0	0.00	14.50	0.1	149	0.06%
2023/05/03	1	15.15	0.8	15.26	15.00	0.2	172	0.13%
2023/04/17	1	14.80	0	0.00	14.80	1	166	0.60%
2023/03/16	4.1	15.15	0	0.00	14.65	4.1	175	2.34%
2023/03/13	0.1	15.00	0	0.00	15.20	0.1	187	0.05%
2023/03/03	1	14.55	0.2	14.75	14.70	0.9	165	0.51%
2023/02/20	0	14.40	0	0.00	14.45	0	203	0.00%
2023/02/09	1.1	14.40	0.8	14.50	14.35	0.3	245	0.10%
2023/01/16	0.1	13.70	0	0.00	13.85	0.1	291	0.03%
2023/01/12	0.1	13.85	0	0.00	13.85	0.1	320	0.02%
2023/01/11	0.3	13.90	0	0.00	13.80	0.3	321	0.11%
2023/01/06	1	13.80	0	0.00	13.85	1	339	0.29%
2023/01/03	0	14.10	0	0.00	13.95	0	350	0.01%
2022/12/30	0.1	14.00	0	0.00	13.85	0.1	352	0.03%
2022/12/20	1.1	14.15	0	0.00	13.75	1.1	392	0.27%
2022/12/19	0.2	14.10	0	0.00	13.90	0.2	396	0.06%
2022/12/12	1.1	14.65	0	0.00	14.35	1.1	413	0.26%
2022/12/09	0.2	15.35	0	0.00	15.65	0.2	415	0.05%
2022/11/23	0	0.00	5	14.35	14.35	-5	646	-0.77%
2022/11/22	1	14.00	0	0.00	14.00	1	658	0.15%
2022/11/16	4	13.75	0	0.00	13.75	4	998	0.40%
2022/11/09	4	14.15	0	0.00	14.00	4	1,144	0.35%
2022/11/08	1	13.65	1	13.75	13.90	0	1,127	0.00%
2022/11/07	6	13.87	0	0.00	13.90	6	1,124	0.53%
2022/11/02	4	13.00	2	13.35	13.40	2	1,119	0.18%
2022/10/31	0.1	13.00	0	0.00	12.95	0.1	1,112	0.00%
2022/10/28	1.1	12.58	1	12.70	12.75	0.1	1,111	0.01%
2022/10/26	0	0.00	5	13.45	12.40	-5	1,104	-0.45%
2022/10/25	6	13.07	1	12.55	12.40	5	1,082	0.46%
2022/10/24	1	12.25	1	12.66	13.10	0	1,069	0.00%
2022/10/21	3.2	12.22	2.9	12.41	11.95	0.3	1,061	0.03%
2022/10/20	1.4	12.53	1	12.60	12.55	0.4	1,033	0.03%
2022/10/19	3.1	13.02	3	13.14	12.85	0.1	1,030	0.00%
2022/10/18	2.1	13.10	2	13.27	13.20	0.1	1,028	0.00%
2022/10/17	2	13.02	1.9	13.23	13.15	0.1	1,027	0.01%
2022/10/14	3.2	13.21	3	13.53	13.20	0.2	1,023	0.01%
2022/10/13	3.2	13.33	2.7	13.59	13.10	0.5	1,008	0.05%
2022/10/12	2	13.75	1.8	14.00	13.85	0.2	1,001	0.02%
2022/10/11	2	13.75	1.8	14.00	13.80	0.2	999	0.02%
2022/10/06	2	14.50	2	14.67	14.95	0	993	0.00%
2022/10/05	1	14.45	1	14.57	14.45	0	990	0.00%
2022/10/04	2.1	14.41	2.1	14.59	14.65	0	986	0.00%
2022/10/03	2	14.13	1.8	14.39	14.05	0.2	982	0.02%
2022/09/30	2	14.15	2	14.50	13.95	0	978	0.00%
2022/09/29	2	14.45	2	14.66	14.40	0	965	0.00%
2022/09/28	2.1	14.61	1.3	14.80	14.50	0.8	956	0.08%
2022/09/16	0	0.00	79	17.67	17.45	-79	912	-8.66%
2022/09/15	5	19.10	31	18.87	18.35	-26	898	-2.89%
2022/09/14	150	19.10	52	18.99	19.10	98	829	11.81%	大買/
2022/09/13	0	0.00	9	17.16	17.40	-9	722	-1.25%
2022/09/12	0	0.00	2	17.45	17.25	-2	719	-0.28%
2022/09/07	4	17.08	0	0.00	16.90	4	711	0.56%
2022/09/06	89	19.70	90	18.48	17.60	-1	705	-0.14%
2022/09/05	7	18.50	0	0.00	18.25	7	642	1.09%
2022/09/02	3	18.50	3	19.30	18.85	0	636	0.00%
2022/09/01	9	19.20	3	18.80	18.80	6	627	0.96%
2022/08/26	4	21.19	4	21.18	20.35	0	588	0.00%
2022/08/24	6	22.70	6.1	21.83	21.20	-0.1	512	-0.02%
2022/08/23	0.1	20.65	2	20.03	20.65	-1.9	327	-0.58%
2022/08/22	4	19.21	439	19.25	18.80	-435	214	-202.59%	大賣/鉅額交易
2022/08/19	331	19.80	16	19.38	19.80	315	156	200.83%	大買/鉅額交易
2022/08/18	124	18.00	0	0.00	18.00	124	68	180.28%	大買/鉅額交易
2022/08/11	1.1	16.10	66	15.88	16.30	-65	62	-103.62%
2022/08/10	68	16.50	3	16.48	16.50	65	59	109.52%
2022/08/03	0.2	15.10	0	0.00	15.15	0.2	50	0.39%
2022/07/28	1	15.00	1	15.22	14.85	0	50	0.00%
2022/07/18	1.2	14.92	1.1	15.07	15.05	0.1	50	0.27%
2022/07/04	0	14.60	0	0.00	14.90	0	53	0.07%
2022/07/01	1.2	14.60	0.8	14.80	14.55	0.4	53	0.71%
2022/06/29	0	0.00	0.1	15.15	15.10	-0.1	53	-0.19%
2022/06/28	1	14.85	0.9	15.11	14.85	0.1	64	0.15%
2022/06/23	1.1	15.00	1	15.10	14.95	0.1	63	0.08%
2022/06/22	1	15.10	0.8	15.37	15.25	0.2	62	0.26%
2022/06/20	0	0.00	0.3	15.60	15.20	-0.3	62	-0.55%
2022/06/17	1	15.25	0.7	15.48	15.50	0.3	62	0.55%
2022/06/16	1	15.40	1	15.60	15.45	0	62	0.00%
2022/06/15	1	15.40	1	15.75	15.50	0.1	62	0.08%
2022/06/13	1	15.20	1	15.36	15.15	0	63	0.01%
2022/06/10	1	15.45	0.9	15.50	15.45	0.1	63	0.22%
2022/06/02	0.1	15.20	0	0.00	15.20	0.1	65	0.15%
2022/05/31	0.1	15.75	0	0.00	15.55	0.1	60	0.08%
2022/05/13	0	0.00	0.1	15.60	15.20	-0.1	31	-0.16%
2022/05/11	1	15.10	1	15.33	15.20	0.1	32	0.15%
2022/05/10	0	15.35	0	0.00	15.20	0	32	0.12%
2022/04/25	1	15.40	1	15.57	15.30	0	39	0.00%
2022/04/19	1	15.35	1	15.50	15.35	0	40	0.00%
2022/04/18	1	15.45	1	15.64	15.45	0	42	0.00%
2022/04/08	1.3	15.42	1.2	15.58	15.55	0.1	87	0.06%
2022/04/07	1	15.65	0.8	15.84	15.55	0.2	93	0.21%
2022/03/31	1	16.40	4	17.15	16.45	-3	136	-2.19%
2022/03/24	1	15.50	0.3	15.85	15.55	0.8	150	0.50%
2022/03/16	0	15.40	0	0.00	15.75	0	161	0.02%
2022/03/15	4.1	15.26	0.9	15.58	15.20	3.2	160	1.99%
2022/03/14	1	15.10	0	0.00	15.10	1	159	0.63%
2022/01/06	0	0.00	19	18.28	18.30	-19	153	-12.40%
2022/01/05	58	20.70	39	19.15	18.60	19	149	12.70%
2021/12/30	2	19.23	2	19.20	19.20	0	108	0.00%
2021/12/29	1	19.50	1	19.60	19.20	0	101	0.00%
2021/12/17	0.1	15.85	0	0.00	16.80	0.1	32	0.31%
2021/12/02	3	16.60	0	0.00	16.20	3	19	15.56%
2021/10/29	0.1	16.80	0	0.00	16.35	0.1	13	0.53%
2021/10/06	0.1	15.85	0	0.00	15.60	0.1	8	1.21%
2021/07/12	0	17.00	0	0.00	17.00	0	59	0.05%
2021/06/30	0	16.80	0	0.00	16.90	0	63	0.05%
2021/06/25	40	17.80	40	16.44	17.00	0	61	0.00%
2021/05/19	1	15.90	0.9	16.00	16.05	0.1	54	0.18%
2021/05/11	0	16.80	0	0.00	16.20	0	52	0.06%
2021/04/29	0	0.00	7	18.84	19.20	-7	46	-15.00%
2021/04/28	7	20.25	0	0.00	20.25	7	39	17.51%
2021/04/12	0	0.00	0.8	16.20	16.25	-0.8	19	-4.33%
2021/04/01	0.1	16.00	0	0.00	16.35	0.1	18	0.28%
2021/03/26	1	15.70	0	0.00	16.15	1	16	5.98%
2021/03/25	0.1	16.50	0	0.00	15.50	0.1	16	0.61%
2021/02/25	2	16.15	0	0.00	16.10	2	17	11.76%
2020/10/05	0	0.00	0.1	17.55	17.50	-0.1	23	-0.44%
2020/08/11	2	18.80	0	0.00	18.55	2	128	1.56%
2020/06/15	0	0.00	3	20.65	20.60	-3	61	-4.86%
2020/06/12	3	20.60	0	0.00	21.00	3	53	5.62%
2020/06/05	0	0.00	1	16.50	16.20	-1	28	-3.51%
2020/05/07	0	0.00	2	16.00	16.30	-2	25	-7.89%
2020/04/14	0	0.00	1	13.55	13.55	-1	21	-4.65%
2020/04/08	1	13.50	0	0.00	13.50	1	21	4.62%
2020/03/30	0	0.00	1	13.30	13.30	-1	20	-4.82%
2020/03/25	1	10.90	0	0.00	10.90	1	19	5.21%
2020/03/16	1	12.95	0	0.00	12.60	1	17	5.88%
2019/11/18	0	0.00	3	13.60	13.25	-3	11	-25.61%
2019/07/22	0	0.00	3	14.60	15.00	-3	26	-11.25%
2019/07/09	0	0.00	3	14.25	14.20	-3	20	-14.61%
2019/07/08	0	0.00	1	14.30	14.25	-1	20	-4.92%
2019/03/15	0	0.00	1	14.30	14.30	-1	14	-6.72%
2019/01/08	0	0.00	5	12.60	12.45	-5	20	-24.86%
2018/06/26	0	0.00	4	16.50	16.50	-4	66	-6.03%
2018/06/20	1	16.30	0	0.00	16.10	1	72	1.39%
2018/06/11	0	0.00	7	16.74	16.65	-7	88	-7.92%
2018/06/08	7	16.50	0	0.00	16.55	7	90	7.75%
2018/05/29	1	16.20	0	0.00	16.15	1	162	0.61%
2018/05/15	2	16.50	0	0.00	16.40	2	163	1.22%
2018/05/11	0	0.00	1	17.40	17.40	-1	163	-0.61%
2018/04/30	1	16.30	0	0.00	16.30	1	161	0.62%
2018/04/25	0	0.00	3	16.35	16.35	-3	160	-1.87%
2018/04/23	0	0.00	10	17.55	17.50	-10	155	-6.41%
2018/04/17	1	17.30	2	17.40	17.40	-1	157	-0.63%
2018/04/13	1	17.80	0	0.00	17.80	1	156	0.64%
2018/04/12	1	18.00	0	0.00	18.00	1	155	0.64%
2018/04/10	3	18.90	0	0.00	18.90	3	154	1.95%
2018/04/09	7	17.83	0	0.00	17.80	7	148	4.71%
2018/04/02	5	18.18	0	0.00	18.25	5	145	3.44%
2018/03/31	19	18.93	60	19.09	18.80	-41	139	-29.38%
2018/03/30	1	20.70	0	0.00	20.85	1	124	0.80%
2018/03/22	7	20.51	0	0.00	20.25	7	117	5.95%
2018/03/21	12	21.62	0	0.00	21.00	12	117	10.25%
2018/03/20	44	21.96	0	0.00	21.70	44	115	38.17%
2018/03/09	0	0.00	30	21.05	21.10	-30	94	-31.65%
2018/03/08	5	21.00	0	0.00	21.15	5	91	5.48%
2018/03/07	15	21.87	20	22.30	20.70	-5	81	-6.14%
2018/03/06	22	20.34	2	21.18	21.20	20	43	45.95%
2018/01/02	0	0.00	1	18.05	18.00	-1	46	-2.14%