擎邦 (6122)-統一券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	58.30	330	58.37	58.00	-329	2,560	-12.85%	大賣/鉅額交易
2024/05/20	0	0.00	0	59.40	59.10	0	2,623	0.00%
2024/05/17	3	59.63	0	60.00	59.30	3	2,642	0.11%
2024/05/16	0	0.00	0	60.50	60.00	0	2,652	0.00%
2024/05/15	0	60.32	0	0.00	60.10	0	2,666	0.00%
2024/05/13	2	60.30	0	0.00	59.70	2	2,753	0.07%
2024/05/10	0.2	61.40	1	61.30	61.10	-0.8	2,755	-0.03%
2024/05/09	0	61.74	5	61.46	61.50	-5	2,760	-0.18%
2024/05/08	5	63.50	5.1	62.60	62.30	-0.1	2,767	0.00%
2024/05/07	0	0.00	18	62.83	62.80	-18	2,782	-0.65%
2024/05/06	2	60.35	0	0.00	60.50	2	2,761	0.07%
2024/05/03	2	59.90	0	0.00	60.10	2	2,760	0.07%
2024/05/02	9	60.36	0	0.00	59.90	9	2,766	0.33%
2024/04/30	0	0.00	5	60.82	60.60	-5	2,766	-0.18%
2024/04/29	0	0.00	1	60.60	60.70	-1	2,775	-0.04%
2024/04/25	8	58.73	0	0.00	58.50	8	2,788	0.29%
2024/04/24	1	59.70	0	0.00	59.70	1	2,817	0.04%
2024/04/23	3	59.17	1	59.30	59.20	2	2,825	0.07%
2024/04/22	10	60.41	1	62.00	59.30	9	2,839	0.32%
2024/04/19	7	62.39	1	60.92	62.30	6	2,881	0.21%
2024/04/18	0	0.00	1	64.40	63.60	-1	2,877	-0.03%
2024/04/17	2	64.50	0	0.00	64.00	2	2,889	0.07%
2024/04/16	2	63.50	2	63.60	63.10	0	2,914	0.00%
2024/04/15	0	0.00	3	65.30	65.00	-3	2,978	-0.10%
2024/04/12	0	0.00	6	64.27	65.00	-6	3,061	-0.20%
2024/04/11	12	62.53	18	62.84	63.30	-6	3,074	-0.20%
2024/04/10	2	66.50	2	67.60	66.60	0	3,055	0.00%
2024/04/09	3	66.57	0	0.00	66.50	3	3,117	0.10%
2024/04/08	2	67.75	9	67.50	67.40	-7	3,189	-0.22%
2024/04/03	0	0.00	21	69.63	69.50	-21	3,133	-0.67%
2024/04/02	12	71.18	1	71.70	70.60	11	3,102	0.35%
2024/03/29	2	69.00	0.1	70.00	69.00	1.9	3,014	0.06%
2024/03/28	20	70.49	28	70.51	69.90	-8	3,018	-0.27%
2024/03/27	12	70.52	6	69.60	70.80	6	3,031	0.20%
2024/03/26	10	69.54	16	67.96	67.90	-6	3,000	-0.20%
2024/03/25	3	69.70	18	69.79	70.60	-15	2,977	-0.50%
2024/03/22	28	69.97	6	69.80	70.10	22	2,987	0.74%
2024/03/21	0	0.00	5	69.14	69.30	-5	2,979	-0.17%
2024/03/20	9	70.68	0	0.00	69.00	9	3,019	0.30%
2024/03/18	5	68.06	0	0.00	68.20	5	3,139	0.16%
2024/03/15	8	67.93	22.1	70.36	67.20	-14.1	3,301	-0.43%
2024/03/14	41	70.93	36	70.94	70.60	5	3,301	0.15%
2024/03/13	46	71.07	46	71.57	71.00	0	3,269	0.00%
2024/03/12	15	68.52	2	68.00	68.50	13	3,290	0.40%
2024/03/11	6	65.28	2	65.05	65.60	4	3,393	0.12%
2024/03/08	3	65.47	8	66.30	64.80	-5	3,502	-0.14%
2024/03/07	4	67.75	36.3	67.37	68.60	-32.3	3,595	-0.90%
2024/03/06	22	70.02	0	0.00	69.30	22	3,574	0.62%
2024/03/05	3	70.00	96	69.53	70.50	-93	3,547	-2.62%
2024/03/04	54	71.04	6.4	71.70	70.90	47.6	3,518	1.35%
2024/03/01	187	69.81	40	69.10	69.00	147	3,449	4.26%	大買/鉅額交易
2024/02/29	9	67.20	10	67.59	67.20	-1	3,359	-0.03%
2024/02/27	258	67.45	34	67.19	67.80	224	3,360	6.67%	大買/鉅額交易
2024/02/26	368	67.34	18	64.93	67.70	350	3,298	10.61%	大買/鉅額交易
2024/02/23	1	61.30	2	61.90	62.50	-1	3,204	-0.03%
2024/02/21	4	62.48	5.2	61.58	62.30	-1.2	3,204	-0.04%
2024/02/20	2	58.91	0	0.00	58.50	2	3,170	0.06%
2024/02/19	1	58.80	0.1	59.20	59.20	1	3,246	0.03%
2024/02/16	0	0.00	4	58.03	58.80	-4	3,709	-0.11%
2024/02/15	3	57.47	0	0.00	57.60	3	4,689	0.06%
2024/02/05	2	59.05	27	59.83	59.00	-25	5,052	-0.49%
2024/02/01	2	61.10	4	61.35	60.50	-2	5,613	-0.04%
2024/01/31	4	63.00	0	0.00	61.50	4	5,804	0.07%
2024/01/30	3	62.60	5	61.88	62.40	-2	5,884	-0.03%
2024/01/29	6	61.70	7	60.80	61.70	-1	5,890	-0.02%
2024/01/26	1	61.00	0	0.00	61.10	1	5,915	0.02%
2024/01/25	2	61.50	0	0.00	60.90	2	5,942	0.03%
2024/01/24	0	0.00	1	62.70	61.90	-1	5,948	-0.02%
2024/01/23	14	61.57	10	61.50	61.60	4	5,972	0.07%
2024/01/22	7	61.30	7	60.30	61.30	0	5,971	0.00%
2024/01/19	5	59.30	5	59.80	59.30	0	5,990	0.00%
2024/01/18	4	58.80	20	59.36	58.80	-16	6,079	-0.26%
2024/01/17	11.1	61.06	20	61.36	60.30	-8.9	6,064	-0.15%
2024/01/16	18	61.83	26	62.32	61.60	-8	6,081	-0.13%
2024/01/15	39	63.41	2	62.40	62.80	37	6,099	0.61%
2024/01/12	8	60.24	4	60.30	60.00	4	6,077	0.07%
2024/01/11	59	60.69	62	59.89	60.80	-3	6,081	-0.05%
2024/01/10	10	59.64	24	61.31	59.60	-14	6,100	-0.23%
2024/01/09	19	61.68	0	0.00	60.80	19	6,093	0.31%
2024/01/08	70	64.02	74	64.53	63.80	-4	6,046	-0.07%
2024/01/05	13	64.09	15	63.22	64.20	-2	5,982	-0.03%
2024/01/04	18	62.52	17	64.00	62.50	1	5,987	0.02%
2024/01/03	51	64.15	52	64.52	64.00	-1	6,093	-0.02%
2024/01/02	41	63.20	42	63.85	64.00	-1	6,318	-0.02%
2023/12/28	2	60.00	0	0.00	60.30	2	6,376	0.03%
2023/12/27	0.5	59.95	0	0.00	59.20	0.5	6,377	0.01%
2023/12/26	2.1	59.11	0	0.00	59.10	2.1	6,451	0.03%
2023/12/25	0	0.00	5	59.66	59.00	-5	6,526	-0.08%
2023/12/21	4	60.25	0	0.00	59.60	4	6,662	0.06%
2023/12/20	28	60.51	20	61.18	60.30	8	6,728	0.12%
2023/12/18	4	60.50	1	61.80	60.10	3	6,700	0.04%
2023/12/15	1	60.60	3	60.87	60.10	-2	6,681	-0.03%
2023/12/14	2	59.90	6	60.57	59.00	-4	6,624	-0.06%
2023/12/13	56	59.09	128	59.18	59.20	-72	6,541	-1.10%	大賣/
2023/12/12	5	59.20	73	58.43	58.20	-68	6,458	-1.05%
2023/12/11	2	60.90	104	60.90	60.90	-102	6,285	-1.62%	大賣/鉅額交易
2023/12/08	242	67.65	2	67.70	67.60	240	6,243	3.84%	大買/鉅額交易
2023/12/07	50	67.26	64	66.95	66.00	-14	6,206	-0.23%
2023/12/06	90	69.43	80	66.86	67.00	10	6,106	0.16%
2023/12/05	9	63.39	7	63.30	63.30	2	5,970	0.03%
2023/12/04	121	68.28	169.2	67.65	65.60	-48.2	5,872	-0.82%	大買/大賣/
2023/12/01	173.2	74.14	108	73.46	72.50	65.2	5,810	1.12%	大買/大賣/
2023/11/30	3	72.50	11.1	72.53	72.50	-8.1	6,434	-0.13%
2023/11/29	0	73.50	30	73.15	73.20	-30	6,840	-0.44%
2023/11/28	8.1	72.70	24	72.45	73.50	-16	7,213	-0.22%
2023/11/27	1	68.50	51	69.19	69.20	-50	7,388	-0.68%
2023/11/24	172	68.55	43.1	69.67	67.80	128.9	7,401	1.74%	大買/鉅額交易
2023/11/22	55	74.43	31	75.67	75.80	24	7,344	0.33%
2023/11/21	18	72.36	25	73.32	72.00	-7	7,312	-0.10%
2023/11/20	12	73.91	16	73.53	74.00	-4	7,317	-0.05%
2023/11/17	20	71.72	0	71.60	72.60	20	7,321	0.27%
2023/11/16	221	68.42	86	69.05	71.60	135	7,392	1.83%	大買/鉅額交易
2023/11/15	240	68.54	244	68.61	68.10	-4	7,320	-0.05%	大買/大賣/
2023/11/14	505	65.50	1,114.1	64.18	67.40	-609.1	6,903	-8.82%	大買/大賣/鉅額交易
2023/11/13	908	63.72	59	62.66	64.20	849	5,969	14.22%	大買/鉅額交易
2023/11/10	160	56.97	110	54.90	58.40	50	5,622	0.89%	大買/大賣/
2023/11/09	58	53.10	9	53.10	53.10	49	5,296	0.93%
2023/11/08	17	49.92	6	51.33	48.30	11	5,158	0.21%
2023/11/07	15	48.02	1	48.35	48.35	14	5,023	0.28%
2023/11/06	2	47.13	3	48.00	47.00	-1	4,982	-0.02%
2023/11/03	41	48.27	3.1	47.98	47.65	37.9	5,095	0.74%
2023/11/02	14	47.65	22	47.00	47.65	-8	5,100	-0.16%
2023/11/01	1	46.60	1.1	45.83	46.60	-0.1	5,095	0.00%
2023/10/30	8	46.88	5	46.65	46.70	3	5,097	0.06%
2023/10/27	11	46.24	16	45.43	46.15	-5	5,093	-0.10%
2023/10/26	21	46.09	15	46.30	45.40	6	5,090	0.12%
2023/10/25	5	46.00	1	46.05	45.95	4	5,013	0.08%
2023/10/24	23	45.38	37	45.01	45.40	-14	5,011	-0.28%
2023/10/23	24	45.02	33	43.18	44.95	-9	5,006	-0.18%
2023/10/20	23	42.65	8	42.91	42.25	15	4,997	0.30%
2023/10/19	13	44.46	10	44.23	44.50	3	5,005	0.06%
2023/10/18	9.1	44.67	5	44.64	44.25	4.1	5,033	0.08%
2023/10/17	12	45.42	17	45.65	45.40	-5	5,040	-0.10%
2023/10/16	2	45.90	20	45.65	45.25	-18	5,113	-0.35%
2023/10/13	16	46.55	10	46.46	46.40	6	5,225	0.11%
2023/10/12	0	0.00	6	45.96	46.75	-6	5,276	-0.11%
2023/10/11	37	47.77	41	47.28	46.10	-4	5,308	-0.08%
2023/10/06	57.7	50.90	71	50.87	50.80	-13.3	5,217	-0.25%
2023/10/05	70	49.12	29.1	47.68	49.75	40.9	4,972	0.82%
2023/10/04	0.1	45.30	0	0.00	45.25	0.1	4,907	0.00%
2023/10/03	2	45.70	3	46.02	45.70	-1	4,983	-0.02%
2023/10/02	6	46.96	3	46.40	46.25	3	5,035	0.06%
2023/09/28	31	46.57	38	46.75	46.60	-7	5,061	-0.14%
2023/09/27	14	46.34	27	46.24	46.60	-13	5,068	-0.26%
2023/09/26	29	47.07	19	46.80	44.50	10	5,196	0.19%
2023/09/25	25	49.65	39	49.54	48.90	-14	5,222	-0.27%
2023/09/22	5	48.85	152	48.85	48.50	-147	5,272	-2.79%	大賣/鉅額交易
2023/09/21	29	48.47	29	48.39	48.10	0	5,279	0.00%
2023/09/20	17	50.90	38	52.77	50.00	-21	5,294	-0.40%
2023/09/19	6	53.00	4	53.48	52.70	2	5,386	0.04%
2023/09/18	13	52.42	13	52.98	52.40	0	5,433	0.00%
2023/09/15	36	52.94	43	53.18	52.50	-7	5,496	-0.13%
2023/09/14	22	55.70	1	55.30	55.30	21	5,527	0.38%
2023/09/13	42	54.59	10	54.80	55.80	32	5,609	0.57%
2023/09/12	54	55.09	10	55.35	55.10	44	5,709	0.77%
2023/09/11	159	57.71	21	57.49	56.70	138	5,860	2.35%	大買/鉅額交易
2023/09/08	2	56.20	1	56.20	56.70	1	6,448	0.02%
2023/09/07	44	55.91	13	56.13	57.00	31	6,681	0.46%
2023/09/06	4	56.25	6	56.32	56.20	-2	7,022	-0.03%
2023/09/05	422	56.39	415	56.80	56.00	7	7,364	0.10%	大買/大賣/
2023/09/04	10	52.13	21.1	53.28	56.10	-11.1	6,825	-0.16%
2023/09/01	26	50.41	54.1	48.85	51.00	-28.1	6,428	-0.44%
2023/08/31	156	46.86	144	46.70	46.90	12	6,075	0.20%	大買/大賣/
2023/08/30	10	41.95	5	41.49	42.70	5	5,922	0.08%
2023/08/29	3	40.90	0	0.00	40.85	3	5,952	0.05%
2023/08/28	4	41.20	10	41.04	41.20	-6	6,140	-0.10%
2023/08/25	6	41.15	0	0.00	41.20	6	6,193	0.10%
2023/08/24	0	0.00	6	41.50	40.85	-6	6,225	-0.10%
2023/08/22	12	41.45	14	45.18	42.10	-2	6,326	-0.03%
2023/08/21	14	45.88	8	45.10	45.60	6	6,378	0.09%
2023/08/18	8.2	45.48	8.2	45.79	45.35	0	6,520	0.00%
2023/08/17	32	46.05	32	45.80	46.05	0	6,705	0.00%
2023/08/16	39	46.25	44	44.70	46.25	-5	6,731	-0.07%
2023/08/15	4	45.15	63	45.46	45.35	-59	6,844	-0.86%
2023/08/14	38	44.30	40	45.36	44.30	-2	7,012	-0.03%
2023/08/11	39.6	46.20	49.2	45.29	46.20	-9.6	7,226	-0.13%
2023/08/10	2.7	44.77	3	45.10	45.10	-0.3	7,427	0.00%
2023/08/09	10.2	45.27	10	45.16	44.85	0.2	7,923	0.00%
2023/08/08	3.7	43.57	3.2	43.50	44.10	0.5	8,178	0.01%
2023/08/07	0.3	42.65	1	42.15	42.95	-0.7	9,009	-0.01%
2023/08/04	0.2	41.38	0.1	41.80	42.15	0.1	9,090	0.00%
2023/08/02	8.1	40.71	0.6	41.27	40.70	7.5	9,132	0.08%
2023/08/01	0	41.20	0	0.00	41.65	0	9,132	0.00%
2023/07/31	5.1	41.24	4.9	41.72	41.00	0.2	9,152	0.00%
2023/07/28	17	41.85	16.3	40.61	41.85	0.7	9,169	0.01%
2023/07/27	1	40.65	1.7	40.82	41.00	-0.6	9,162	-0.01%
2023/07/26	8	39.85	7.7	40.50	39.80	0.3	9,164	0.00%
2023/07/25	1	40.80	0.6	40.98	40.85	0.4	9,194	0.00%
2023/07/24	16	40.43	7.3	39.54	39.60	8.7	9,178	0.09%
2023/07/21	15	40.16	14.9	40.36	40.20	0.1	9,159	0.00%
2023/07/20	5.3	40.88	15	41.30	40.80	-9.7	9,170	-0.11%
2023/07/19	10	41.91	9.6	42.03	41.05	0.4	9,199	0.00%
2023/07/18	12.4	46.29	4.9	44.56	43.15	7.5	9,209	0.08%
2023/07/17	2.9	46.85	17	46.56	46.50	-14.2	9,207	-0.15%
2023/07/14	3.1	46.09	4.9	46.15	46.10	-1.8	9,220	-0.02%
2023/07/13	3.7	45.55	8.4	45.90	45.25	-4.7	9,269	-0.05%
2023/07/12	4.4	46.50	3	45.35	45.40	1.4	9,348	0.02%
2023/07/11	2	46.50	94	46.79	46.45	-92	9,466	-0.97%
2023/07/10	1	46.55	1	47.50	46.00	0	9,784	0.00%
2023/07/07	31	48.30	30	46.85	48.35	1	9,891	0.01%
2023/07/06	2	46.55	9	47.08	47.35	-7	9,914	-0.07%
2023/07/05	7	46.69	10	47.22	48.00	-3	9,875	-0.03%
2023/07/04	32	47.15	26	48.22	46.55	6	9,868	0.06%
2023/06/30	30	45.67	23	45.83	44.55	7	9,799	0.07%
2023/06/29	24	43.50	48	43.55	43.50	-24	9,803	-0.24%
2023/06/28	1	43.20	0.3	43.00	43.05	0.7	10,025	0.01%
2023/06/27	2	44.60	0	0.00	43.00	2	10,107	0.02%
2023/06/26	17	44.28	28	44.84	44.25	-11	10,195	-0.11%
2023/06/20	3	43.92	2	43.58	43.50	1	10,712	0.01%
2023/06/19	1	43.30	51	43.02	43.10	-50	10,928	-0.46%
2023/06/16	1	44.80	0	0.00	43.85	1	10,948	0.01%
2023/06/15	62	44.56	44	44.88	44.50	18	10,881	0.17%
2023/06/14	137	45.04	132	45.26	44.75	5	10,769	0.05%	大買/大賣/
2023/06/13	195	43.35	52	43.47	44.60	143	10,255	1.39%	大買/鉅額交易
2023/06/12	117.5	41.43	127	41.45	40.55	-9.5	10,245	-0.09%	大買/大賣/
2023/06/09	261	44.00	251.7	43.59	44.45	9.3	10,357	0.09%	大買/大賣/
2023/06/08	4.6	40.45	12.2	40.42	40.45	-7.6	10,144	-0.07%
2023/06/07	41	36.80	0	0.00	36.80	41	10,074	0.41%
2023/06/06	0	0.00	5	37.15	36.55	-5	10,047	-0.05%
2023/06/01	9	36.51	13	37.99	36.45	-4	9,886	-0.04%
2023/05/31	5	37.95	4	37.55	38.00	1	9,677	0.01%
2023/05/30	3	37.45	0	0.00	37.05	3	9,605	0.03%
2023/05/29	0	0.00	10	37.22	37.10	-10	9,553	-0.10%
2023/05/26	1	35.60	31	35.69	36.00	-30	9,478	-0.32%
2023/05/25	2	38.00	41	36.77	36.45	-39	9,380	-0.42%
2023/05/24	64	37.25	27	37.89	37.10	37	9,206	0.40%
2023/05/23	16	37.77	28	37.53	37.35	-12	9,039	-0.13%
2023/05/22	14	36.11	10	36.12	36.35	4	8,796	0.05%
2023/05/19	146	35.60	180	36.23	35.35	-34	8,715	-0.39%	大買/大賣/
2023/05/18	237	36.94	191	36.38	37.10	46	8,538	0.54%	大買/大賣/
2023/05/17	84	35.77	90.1	35.25	35.75	-6.1	8,287	-0.07%
2023/05/16	72	34.66	89	34.84	34.20	-17	8,031	-0.21%
2023/05/15	217	36.08	195	35.68	33.70	22	7,763	0.28%	大買/大賣/
2023/05/12	17.1	34.08	29.4	34.34	36.30	-12.4	7,220	-0.17%
2023/05/11	158	34.69	146	34.91	33.00	12	6,824	0.18%	大買/大賣/
2023/05/10	23	32.93	31.2	32.66	33.55	-8.2	5,955	-0.14%
2023/05/08	0	0.00	1	32.00	31.85	-1	5,781	-0.02%
2023/05/05	1	31.75	0	0.00	31.95	1	5,759	0.02%
2023/05/04	1	31.80	1	31.85	31.85	0	5,732	0.00%
2023/05/03	0	0.00	2	30.40	30.60	-2	5,692	-0.04%
2023/04/28	2	30.70	4	30.65	30.15	-2	5,678	-0.04%
2023/04/27	1	29.00	0	0.00	29.10	1	5,620	0.02%
2023/04/26	1	28.35	2	28.53	29.10	-1	5,613	-0.02%
2023/04/25	1	28.65	17	29.45	28.50	-16	5,596	-0.29%
2023/04/24	17	29.21	1	30.45	29.20	16	5,657	0.28%
2023/04/21	8	29.95	1	30.25	29.95	7	5,593	0.13%
2023/04/20	190	32.57	201	34.28	32.60	-11	5,519	-0.20%	大買/大賣/
2023/04/19	61	34.47	61	34.31	34.60	0	5,380	0.00%
2023/04/18	124	33.52	124	34.26	33.60	0	5,283	0.00%	大買/大賣/
2023/04/17	6	33.69	13	33.60	34.00	-7	5,163	-0.14%
2023/04/14	8	33.93	90	33.61	33.00	-82	5,026	-1.63%
2023/04/13	158	33.21	133	33.33	33.45	25	4,864	0.51%	大買/大賣/
2023/04/12	100	32.96	32	31.71	33.10	68	4,445	1.53%
2023/04/11	10	29.44	1	30.00	30.10	9	4,244	0.21%
2023/04/10	1	28.60	10	28.10	29.15	-9	4,149	-0.22%
2023/04/07	14	28.91	5	28.40	28.15	9	4,089	0.22%
2023/04/06	0	0.00	7	28.74	29.15	-7	4,067	-0.17%
2023/03/31	5	30.28	5	30.42	29.85	0	4,007	0.00%
2023/03/30	164	30.00	160	30.20	30.00	4	3,844	0.10%	大買/大賣/
2023/03/29	182	30.11	191	29.11	30.20	-9	3,698	-0.24%	大買/大賣/
2023/03/28	59	28.79	68	28.40	28.80	-9	3,448	-0.26%
2023/03/27	28	28.56	27	28.58	28.55	1	3,324	0.03%
2023/03/24	96	28.90	108	29.21	28.10	-12	3,127	-0.38%	大賣/
2023/03/23	24	27.77	29.1	28.04	29.30	-5.1	2,709	-0.19%
2023/03/22	27	26.87	9.1	27.34	26.65	17.9	2,511	0.71%
2023/03/21	11	25.70	3	26.00	26.00	8	2,256	0.35%
2023/03/20	1.1	22.83	1	23.55	23.65	0.1	2,160	0.00%
2023/03/17	3	23.33	2	23.00	23.00	1	2,110	0.05%
2023/03/16	56	22.87	84	23.97	22.85	-28	2,039	-1.37%
2023/03/15	1	24.35	104	24.30	24.40	-103	1,928	-5.34%	大賣/鉅額交易
2023/03/14	150	24.89	139	24.36	24.25	11	1,681	0.65%	大買/大賣/
2023/03/13	118	23.74	5	23.21	23.95	113	1,198	9.43%	大買/鉅額交易
2023/03/10	29	21.80	0.1	21.80	21.80	28.9	959	3.01%
2023/02/23	1	19.20	0	19.10	19.15	1	855	0.12%
2023/02/22	0	0.00	0	18.97	19.15	0	848	0.00%
2023/02/08	0.2	18.40	0	0.00	18.35	0.2	797	0.03%
2023/01/31	0	0.00	0.2	18.80	18.80	-0.2	763	-0.03%
2023/01/30	0	0.00	10	18.20	18.50	-10	749	-1.33%
2023/01/16	10	18.20	0	0.00	17.90	10	719	1.39%
2023/01/12	6	19.03	7	18.74	17.85	-1	683	-0.15%
2023/01/10	1	18.05	0	0.00	17.85	1	557	0.18%
2022/12/26	3	17.85	11	17.74	17.55	-8	528	-1.51%
2022/12/23	8	18.00	8	17.96	18.10	0	467	0.00%
2022/12/22	0.1	17.30	2	17.30	17.30	-2	420	-0.46%
2022/12/14	0	0.00	1.2	17.14	17.50	-1.2	398	-0.30%
2022/12/13	1	17.20	0	0.00	16.90	1	376	0.27%
2022/12/09	0	16.00	0	0.00	16.20	0	325	0.01%
2022/12/01	0	0.00	1	15.65	15.70	-1	344	-0.29%
2022/11/28	1	15.50	0	0.00	15.55	1	346	0.29%
2022/11/21	3	15.90	0	16.65	15.85	3	366	0.81%
2022/11/18	3	15.90	0	0.00	15.90	3	366	0.82%
2022/11/17	4	15.90	0	0.00	15.95	4	367	1.09%
2022/11/15	0.1	16.05	0	0.00	16.00	0.1	377	0.03%
2022/11/11	0	0.00	1	16.25	16.15	-1	385	-0.26%
2022/11/08	0	0.00	1	16.20	16.20	-1	396	-0.25%
2022/11/04	10	15.60	10	15.70	15.85	0	428	0.00%
2022/11/02	0	0.00	2	15.20	15.20	-2	444	-0.45%
2022/10/14	0	0.00	2	13.70	13.80	-2	592	-0.34%
2022/10/12	2	14.40	0	0.00	14.25	2	588	0.34%
2022/10/06	0	0.00	1	14.85	15.00	-1	582	-0.17%
2022/09/26	0.1	16.70	0	0.00	16.65	0.1	615	0.02%
2022/09/19	0	16.65	0	0.00	17.10	0	614	0.00%
2022/09/16	0	17.00	0	0.00	17.05	0	618	0.00%
2022/09/12	5	18.10	0	0.00	18.05	5	646	0.77%
2022/08/10	0	0.00	16	19.98	20.05	-16	1,860	-0.86%
2022/08/08	0	0.00	11	19.69	19.85	-11	1,855	-0.59%
2022/08/05	0	0.00	1	19.75	19.70	-1	1,863	-0.05%
2022/08/02	2	19.40	0	0.00	19.50	2	1,872	0.11%
2022/07/29	16	19.50	0	0.00	19.45	16	1,868	0.86%
2022/07/27	0	0.00	1	19.10	19.05	-1	1,870	-0.05%
2022/07/21	0	0.00	1	18.40	18.35	-1	1,910	-0.05%
2022/07/19	0	18.25	0	0.00	18.20	0	2,003	0.00%
2022/06/27	0	0.00	3	17.10	17.15	-3	4,446	-0.07%
2022/06/22	3	16.85	0	0.00	16.45	3	4,577	0.07%
2022/06/14	40	18.75	41	18.35	18.15	-1	5,100	-0.02%
2022/06/13	31	19.55	30	19.10	19.00	1	5,341	0.02%
2022/06/10	55	19.26	55	19.04	19.10	0	5,184	0.00%
2022/06/09	2	19.08	2	19.23	18.70	0	5,133	0.00%
2022/06/02	3	18.30	3	18.40	18.50	0	5,050	0.00%
2022/05/31	2	18.75	2	18.90	18.90	0	4,995	0.00%
2022/05/27	6	18.75	12	18.55	18.75	-6	4,907	-0.12%
2022/05/26	0	0.00	2	18.30	18.15	-2	4,839	-0.04%
2022/05/24	2	17.75	13	17.98	18.00	-11	4,798	-0.23%
2022/05/23	1	18.30	3	18.55	18.25	-2	4,727	-0.04%
2022/05/20	7	18.46	2	18.68	18.15	5	4,654	0.11%
2022/05/19	49	17.98	68.2	18.28	18.90	-19.2	4,548	-0.42%
2022/05/18	10.2	17.59	11	17.68	18.45	-0.8	4,397	-0.02%
2022/05/17	0	0.00	2	16.70	16.80	-2	4,244	-0.05%
2022/05/13	0	0.00	3	16.65	16.35	-3	4,225	-0.07%
2022/05/12	5	16.20	0	0.00	16.15	5	4,212	0.12%
2022/05/10	0	0.00	10	16.40	16.50	-10	4,157	-0.24%
2022/05/05	10	16.80	0	0.00	16.65	10	4,113	0.24%
2022/05/03	12	16.75	0	0.00	16.75	12	4,081	0.29%
2022/04/29	1	16.45	0	0.00	16.45	1	4,060	0.02%
2022/04/27	4	16.05	1	16.15	16.05	3	4,034	0.07%
2022/04/26	47	17.87	49	16.87	16.75	-2	4,006	-0.05%
2022/04/25	0	16.50	2	16.05	16.30	-2	3,928	-0.05%
2022/04/22	10	16.85	4	17.00	16.85	6	3,896	0.15%
2022/04/21	4	17.55	9	17.65	17.25	-5	3,847	-0.13%
2022/04/20	0	17.98	0	0.00	17.85	0	3,799	0.00%
2022/04/19	2	18.60	0	0.00	18.20	2	3,762	0.05%
2022/04/18	16	18.48	16	18.73	18.45	0	3,729	0.00%
2022/04/15	33	19.50	25	19.68	19.00	8	3,662	0.22%
2022/04/14	6	18.25	37	18.25	18.25	-31	3,482	-0.89%
2022/04/13	7	18.80	8	19.04	18.70	-1	3,406	-0.03%
2022/04/12	2	19.20	64.2	19.38	18.90	-62.2	3,291	-1.89%
2022/04/11	87	20.43	42	20.32	20.05	45	3,154	1.43%
2022/04/08	68	18.51	95	18.90	19.60	-27	2,748	-0.98%
2022/04/07	198	18.72	577	19.49	17.85	-379	2,524	-15.01%	大買/大賣/鉅額交易
2022/04/06	184	18.82	657	18.15	19.00	-473	1,882	-25.13%	大買/大賣/鉅額交易
2022/04/01	950	17.30	56	17.22	17.30	894	1,589	56.26%	大買/鉅額交易
2022/03/31	13	15.83	17	15.95	15.75	-4	1,414	-0.28%
2022/03/30	1	15.65	15	15.85	15.55	-14	1,378	-1.02%
2022/03/29	3	15.68	0	0.00	15.65	3	1,352	0.22%
2022/03/28	6	15.73	13	15.88	15.70	-7	1,325	-0.53%
2022/03/25	9	16.55	9	16.68	16.55	0	1,267	0.00%
2022/03/24	10	16.47	10	16.30	16.60	0	1,201	0.00%
2022/03/23	17	16.34	27	16.37	16.25	-10	1,154	-0.87%
2022/03/22	9	15.77	42	15.27	15.90	-33	1,042	-3.16%
2022/03/21	68	15.92	26	15.52	15.20	42	988	4.25%
2022/03/18	17	14.98	10	14.65	14.95	7	861	0.81%
2022/03/17	20	14.25	83	14.64	14.75	-63	772	-8.16%
2022/03/16	125	15.16	573	15.02	14.95	-448	600	-74.60%	大買/大賣/鉅額交易
2022/03/15	513	14.05	4	14.05	14.05	509	289	175.98%	大買/鉅額交易
2022/03/10	0	0.00	1	12.90	12.75	-1	208	-0.48%
2022/03/08	0	12.45	0	0.00	12.45	0	200	0.00%
2022/03/07	0	12.60	0	0.00	12.60	0	199	0.00%
2022/02/21	20	12.50	0	0.00	12.50	20	231	8.66%
2022/01/04	0	0.00	2	12.75	12.70	-2	221	-0.90%
2021/12/23	1	12.45	0	0.00	12.50	1	208	0.48%
2021/11/01	2	11.15	0	0.00	11.15	2	79	2.53%
2021/07/26	0.2	10.70	0	0.00	10.75	0.2	113	0.17%
2021/07/07	0.1	10.65	0	0.00	10.75	0.1	166	0.03%
2021/06/30	0	10.50	0	0.00	10.55	0	194	0.00%
2021/04/26	0	12.15	0	0.00	12.10	0	223	0.00%
2021/04/12	0	13.10	0	0.00	12.80	0	215	0.00%
2021/03/12	0	11.05	0	0.00	11.05	0	164	0.00%
2021/03/08	0	11.10	0	0.00	11.10	0	162	0.00%
2021/03/05	0	11.05	0	0.00	11.05	0	163	0.00%
2021/03/04	0	11.05	0	0.00	11.05	0	163	0.00%
2021/03/03	0	11.00	0	0.00	11.05	0	167	0.00%
2021/02/26	0	10.95	0	0.00	10.90	0	167	0.00%
2021/02/22	0	12.00	0	0.00	11.05	0	173	0.00%
2021/02/19	0	0.00	2	11.10	11.15	-2	172	-1.16%
2021/02/17	0	11.40	0	0.00	11.35	0	163	0.00%
2021/02/03	0	11.75	0	0.00	11.55	0	159	0.00%
2021/01/25	2	11.60	0	0.00	11.65	2	160	1.25%
2021/01/21	0	0.00	1	11.65	11.75	-1	158	-0.63%
2020/12/30	0	11.50	0	0.00	11.60	0	111	0.00%
2020/12/03	0	0.00	3	11.80	11.75	-3	118	-2.54%
2020/12/02	3	11.70	0	0.00	11.65	3	120	2.49%
2020/11/27	0	0.00	7	11.79	11.75	-7	133	-5.26%
2020/11/25	0	0.00	4	11.75	11.80	-4	131	-3.05%
2020/11/23	3.1	11.60	0	0.00	11.55	3.1	128	2.42%
2020/11/20	8	11.70	0	0.00	11.65	8	118	6.75%
2020/11/18	0	0.00	2	11.85	11.80	-2	117	-1.70%
2020/11/17	2	11.70	0	0.00	11.75	2	117	1.70%
2020/11/04	0	0.00	2	11.90	11.85	-2	141	-1.42%
2020/11/03	0	0.00	6	11.82	11.90	-6	163	-3.66%
2020/10/30	2	11.65	0	0.00	11.70	2	167	1.20%
2020/10/29	2	11.70	0	0.00	11.75	2	169	1.18%
2020/10/28	2	11.75	0	0.00	11.75	2	170	1.17%
2020/10/27	2	11.80	0	0.00	11.85	2	171	1.17%
2020/09/28	1	11.85	1	11.90	11.85	0	208	0.00%
2020/08/31	0	0.00	2	13.50	13.55	-2	240	-0.83%
2020/08/28	0	0.00	12	13.47	13.50	-12	245	-4.89%
2020/08/27	0	0.00	16	13.46	13.50	-16	248	-6.44%
2020/07/02	0	13.65	0	0.00	13.65	0	719	0.00%
2020/06/24	0	13.60	0	0.00	13.70	0	729	0.00%
2020/06/17	0	0.00	10	13.60	13.65	-10	780	-1.28%
2020/06/16	10	13.60	0	0.00	13.60	10	794	1.26%
2020/05/26	10	13.90	10	13.85	13.85	0	1,189	0.00%
2020/05/07	0	0.00	8	15.05	15.05	-8	1,475	-0.54%
2020/05/06	4	15.20	12	15.22	14.90	-8	1,459	-0.55%
2020/05/05	14	16.22	134	16.37	15.55	-120	1,426	-8.41%	大賣/鉅額交易
2020/05/04	162	17.18	36	16.89	17.25	126	1,345	9.37%	大買/鉅額交易
2020/04/27	10	15.58	0	0.00	15.35	10	1,272	0.79%
2020/04/07	1	13.05	0	0.00	13.15	1	1,076	0.09%
2020/03/31	2	12.75	0	0.00	12.65	2	1,064	0.19%
2020/03/25	0	0.00	49	12.59	12.55	-49	1,105	-4.43%
2020/03/24	49	12.20	0	0.00	12.20	49	1,089	4.50%
2020/03/20	0	11.40	0	0.00	11.45	0	1,068	0.00%
2020/03/19	3	11.70	15	11.10	10.80	-12	1,059	-1.13%
2020/03/16	20	13.75	20	13.39	12.95	0	1,015	0.00%
2020/03/12	62	14.76	62	14.48	14.60	0	935	0.00%
2020/03/09	0	0.00	5	13.60	13.20	-5	779	-0.64%
2020/03/03	5	13.60	0	0.00	13.50	5	749	0.67%
2020/02/27	4	13.20	0	0.00	13.15	4	656	0.61%
2020/02/26	66	14.14	120	14.19	13.85	-54	632	-8.54%	大賣/
2020/02/25	66	14.03	30	13.81	14.10	36	596	6.04%
2020/02/24	0	0.00	1	14.00	14.05	-1	580	-0.17%
2020/02/21	7	14.32	5	14.45	14.05	2	557	0.36%
2020/02/20	95	15.31	200	15.05	14.65	-105	516	-20.34%	大賣/鉅額交易
2020/02/19	14	14.11	20	14.05	14.70	-6	347	-1.73%
2020/02/18	157	13.40	0	0.00	13.40	157	288	54.35%	大買/鉅額交易
2020/02/17	5	12.10	0	0.00	12.20	5	256	1.95%
2020/01/20	0	0.00	1	12.65	12.65	-1	254	-0.39%
2020/01/07	1	12.50	0	0.00	12.50	1	287	0.35%
2020/01/03	0	0.00	5	12.90	12.85	-5	295	-1.69%
2020/01/02	0	0.00	3	12.95	12.90	-3	297	-1.01%
2019/12/30	0	0.00	2	12.90	12.85	-2	319	-0.63%
2019/12/23	0	0.00	1	13.25	13.15	-1	549	-0.18%
2019/12/20	1	13.05	0	0.00	13.05	1	661	0.15%
2019/12/16	10	12.30	0	0.00	12.35	10	693	1.44%
2019/10/09	0	0.00	50	12.52	12.45	-50	702	-7.12%
2019/10/08	0	0.00	50	12.65	12.65	-50	694	-7.20%
2019/10/07	0	0.00	24	12.77	12.75	-24	688	-3.48%
2019/10/04	0	0.00	80	12.96	12.80	-80	681	-11.75%
2019/10/03	15	13.13	0	0.00	13.25	15	660	2.27%
2019/10/02	0	0.00	12	13.45	13.45	-12	650	-1.85%
2019/10/01	6	14.06	6	13.83	13.65	0	629	0.00%
2019/09/27	16	13.31	30	13.52	13.30	-14	579	-2.41%
2019/09/26	8	14.24	14	14.06	13.90	-6	536	-1.12%
2019/09/25	148	13.58	91	13.08	13.75	57	413	13.77%	大買/
2019/09/24	129	12.65	0	0.00	12.50	129	282	45.63%	大買/鉅額交易
2019/08/21	36	11.35	0	0.00	11.25	36	174	20.59%
2019/08/12	0	0.00	10	11.24	11.20	-10	154	-6.47%
2019/08/08	1	11.30	47	11.35	11.35	-46	159	-28.77%
2019/08/07	9	11.29	0	0.00	11.45	9	158	5.69%
2019/07/26	10	10.45	0	0.00	10.40	10	152	6.56%
2019/07/25	5	10.50	0	0.00	10.50	5	152	3.27%
2019/07/18	15	10.52	0	0.00	10.55	15	163	9.16%
2019/07/16	7	10.54	0	0.00	10.55	7	170	4.11%
2019/06/24	0	0.00	10	10.50	10.50	-10	214	-4.67%
2019/06/21	0	0.00	5	10.47	10.55	-5	214	-2.33%
2019/06/14	10	10.35	0	0.00	10.55	10	214	4.66%
2019/06/05	10	10.58	0	0.00	10.55	10	205	4.86%
2019/06/04	5	10.50	0	0.00	10.55	5	203	2.45%
2019/04/11	0	0.00	0	10.50	10.55	0	96	-0.03%
2019/02/25	0	0.00	2	9.40	9.40	-2	39	-5.05%
2019/01/30	2	8.51	0	0.00	8.51	2	39	5.11%
2018/12/18	0	0.00	0	8.06	8.06	0	51	0.00%
2018/12/03	0	0.00	0	8.05	8.08	0	61	-0.01%
2018/10/09	0	0.00	9	8.97	8.77	-9	66	-13.59%
2018/10/05	0	0.00	1	8.99	8.98	-1	64	-1.55%
2018/10/03	0	0.00	2	9.06	9.00	-2	65	-3.05%
2018/10/01	0	0.00	3	9.07	9.06	-3	65	-4.58%
2018/09/28	0	0.00	5	9.03	9.07	-5	64	-7.74%
2018/09/27	10	9.00	0	0.00	9.09	10	63	15.68%
2018/09/26	10	9.01	0	0.00	9.04	10	62	16.12%
2018/09/25	0	0.00	2	9.05	9.11	-2	59	-3.34%
2018/09/20	0	0.00	10	9.14	9.15	-10	60	-16.49%
2018/09/17	12	9.01	0	0.00	9.07	12	57	20.71%
2018/06/27	0	0.00	1	9.36	9.36	-1	140	-0.71%
2018/06/07	0	0.00	1	10.20	10.20	-1	179	-0.56%
2018/04/19	2	10.35	0	0.00	10.35	2	190	1.05%
2018/04/10	0	10.55	0	0.00	10.45	0	231	0.00%
2018/03/23	0	11.00	0	0.00	11.10	0	382	0.00%
2018/02/07	0	0.00	5	10.30	10.30	-5	396	-1.26%