普誠 (6129)-統一券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
791張
產業
上櫃半導體類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	27.35	2	26.90	27.00	1	782	0.13%
2024/05/28	1	25.70	0	0.00	25.95	1	723	0.14%
2024/05/27	0	0.00	1	24.80	24.65	-1	694	-0.14%
2024/05/20	0	24.75	0	0.00	24.60	0	732	0.00%
2024/05/15	1	24.55	0	0.00	24.30	1	779	0.13%
2024/05/13	1	23.75	0	0.00	23.75	1	789	0.13%
2024/05/03	2	24.63	0	0.00	24.50	2	833	0.24%
2024/04/19	0	0.00	5	23.85	23.90	-5	908	-0.55%
2024/04/18	0	0.00	0	24.75	24.80	0	897	0.00%
2024/04/17	0	24.95	0	0.00	24.95	0	900	0.00%
2024/04/16	0.1	24.95	0	0.00	24.50	0.1	919	0.01%
2024/04/15	0	26.05	6	25.75	25.75	-6	919	-0.65%
2024/04/12	0	26.40	0	0.00	26.20	0	926	0.00%
2024/04/11	1	26.50	1	26.50	26.60	0	927	0.00%
2024/04/10	0	26.96	0	0.00	26.80	0	966	0.00%
2024/04/09	0	0.00	1	26.50	26.55	-1	985	-0.10%
2024/04/08	1	26.55	0	0.00	26.40	1	998	0.10%
2024/04/03	1	26.65	0	0.00	26.75	1	1,016	0.10%
2024/04/02	3	27.00	0	0.00	26.90	3	1,097	0.27%
2024/03/28	1	27.55	0	0.00	27.55	1	1,485	0.07%
2024/03/26	1	26.50	0	0.00	26.20	1	1,552	0.06%
2024/03/22	0	0.00	1	26.65	26.65	-1	1,555	-0.06%
2024/03/21	1	26.40	0	0.00	26.20	1	1,561	0.06%
2024/03/19	0	0.00	19	26.65	26.35	-19	1,591	-1.19%
2024/03/18	2	26.53	2	26.50	26.50	0	1,600	0.00%
2024/03/15	1	26.75	0	0.00	26.55	1	1,606	0.06%
2024/03/14	0	0.00	6	27.07	26.75	-6	1,617	-0.37%
2024/03/11	1	26.90	0	0.00	26.90	1	1,705	0.06%
2024/03/08	3.2	27.44	0	0.00	26.80	3.2	1,712	0.19%
2024/03/07	6	27.56	3	27.55	27.55	3	1,695	0.18%
2024/03/04	2	28.80	0	0.00	28.60	2	1,742	0.11%
2024/03/01	3	28.60	10	28.58	28.65	-7	1,811	-0.39%
2024/02/29	0	0.00	3	28.50	28.45	-3	1,824	-0.16%
2024/02/27	4.2	29.04	6	29.20	28.55	-1.8	1,879	-0.10%
2024/02/26	1	29.10	3	29.10	29.00	-2	2,025	-0.10%
2024/02/23	1	28.75	2	28.85	28.75	-1	2,116	-0.05%
2024/02/22	45	29.35	45	29.35	29.05	0	2,120	0.00%
2024/02/21	1	29.10	1	29.20	29.15	0	2,146	0.00%
2024/02/19	0	0.00	4	29.45	29.75	-4	2,172	-0.18%
2024/02/16	4	29.29	3	29.38	29.70	1	2,178	0.05%
2024/02/05	1	28.40	8	28.45	28.45	-7	2,202	-0.32%
2024/02/02	2	28.78	0	0.00	28.70	2	2,223	0.09%
2024/01/31	2	28.83	5	28.95	28.85	-3	2,275	-0.13%
2024/01/30	2	29.00	2	29.40	28.95	0	2,283	0.00%
2024/01/29	26	29.18	22	29.39	29.40	4	2,273	0.18%
2024/01/26	1	29.05	0	0.00	29.05	1	2,270	0.04%
2024/01/25	0	0.00	2	29.30	29.30	-2	2,273	-0.09%
2024/01/24	0	0.00	1	29.75	29.70	-1	2,279	-0.04%
2024/01/23	5	29.60	5	29.55	29.65	0	2,289	0.00%
2024/01/22	2	29.55	1	29.55	29.50	1	2,289	0.04%
2024/01/19	1	29.05	8	29.06	29.00	-7	2,293	-0.31%
2024/01/18	5	28.99	5	29.15	28.90	0	2,302	0.00%
2024/01/17	31	29.50	36	29.81	29.20	-5	2,328	-0.21%
2024/01/16	21	29.56	16	29.99	29.85	5	2,339	0.21%
2024/01/15	0	0.00	1	29.70	29.60	-1	2,369	-0.04%
2024/01/12	2	29.20	3	29.25	29.20	-1	2,380	-0.04%
2024/01/11	7	29.36	1	29.50	29.30	6	2,457	0.24%
2024/01/10	2	29.55	6	29.28	29.25	-4	2,515	-0.16%
2024/01/09	4	29.89	3	29.80	29.75	1	2,499	0.04%
2024/01/08	0	0.00	5	30.24	30.00	-5	2,487	-0.20%
2024/01/05	8	30.48	17	30.45	30.45	-9	2,474	-0.36%
2024/01/04	21	30.45	25	31.17	30.45	-4	2,492	-0.16%
2024/01/03	5	30.89	4	30.80	30.70	1	2,456	0.04%
2024/01/02	27	30.75	28	30.97	30.80	-1	2,431	-0.04%
2023/12/29	3	30.93	15	30.92	30.85	-12	2,420	-0.50%
2023/12/28	22	31.28	54	32.26	31.25	-32	2,402	-1.33%
2023/12/27	96	32.58	43	32.49	32.00	53	2,321	2.28%
2023/12/26	5	30.47	3	30.60	30.70	2	1,943	0.10%
2023/12/25	1	30.50	2	30.05	30.05	-1	1,905	-0.05%
2023/12/22	11	30.01	19	30.27	29.95	-8	1,875	-0.43%
2023/12/21	13	30.15	2	30.65	30.25	11	1,840	0.60%
2023/12/20	2	29.25	0	0.00	29.30	2	1,774	0.11%
2023/12/19	4	29.11	0	0.00	29.10	4	1,773	0.23%
2023/12/18	2	29.88	8	29.79	29.75	-6	1,758	-0.34%
2023/12/15	2	30.10	14	30.28	30.10	-12	1,750	-0.69%
2023/12/14	5	31.05	0	0.00	30.35	5	1,746	0.29%
2023/12/13	2	30.58	4	30.20	30.20	-2	1,725	-0.12%
2023/12/11	4	30.31	2	30.83	30.25	2	1,707	0.12%
2023/12/08	32	30.96	41	31.00	30.40	-9	1,694	-0.53%
2023/12/07	12	30.52	2	30.20	30.05	10	1,649	0.61%
2023/12/06	2	30.35	5	30.92	31.00	-3	1,615	-0.19%
2023/12/05	0	0.00	13	30.27	30.10	-13	1,589	-0.82%
2023/12/04	3	30.50	0	0.00	30.35	3	1,584	0.19%
2023/12/01	2	31.35	2	31.00	30.65	0	1,594	0.00%
2023/11/30	0	0.00	4	31.04	30.90	-4	1,684	-0.24%
2023/11/29	1	31.55	5	31.52	31.40	-4	1,669	-0.24%
2023/11/28	18	31.58	14	30.36	31.55	4	1,618	0.25%
2023/11/27	0	0.00	10.7	30.51	30.30	-10.7	1,533	-0.70%
2023/11/24	3	30.48	7	30.37	30.25	-4	1,503	-0.27%
2023/11/22	12	31.51	3	31.50	31.75	9	1,288	0.70%
2023/11/21	4	30.50	0	0.00	30.50	4	1,191	0.34%
2023/11/20	0	0.00	5	30.64	30.35	-5	1,182	-0.42%
2023/11/17	2	30.48	2	30.40	30.35	0	1,147	0.00%
2023/11/16	0	0.00	4	30.14	30.00	-4	1,129	-0.35%
2023/11/15	2	29.80	1	29.95	29.75	1	1,114	0.09%
2023/11/14	0	0.00	7	29.74	29.70	-7	1,095	-0.64%
2023/11/13	1	29.75	3	29.82	28.90	-2	1,069	-0.19%
2023/11/10	0	0.00	2	30.10	30.00	-2	1,057	-0.19%
2023/11/08	4	30.09	9	29.98	29.75	-5	1,051	-0.48%
2023/11/07	4	29.18	0	0.00	29.15	4	1,016	0.39%
2023/11/03	3	28.05	4	28.05	28.00	-1	1,115	-0.09%
2023/11/01	8	27.88	12	28.11	27.85	-4	1,115	-0.36%
2023/10/31	6	28.25	6	28.43	28.20	0	1,108	0.00%
2023/10/27	11	28.90	15	29.17	28.85	-4	1,111	-0.36%
2023/10/26	0	0.00	9	29.62	29.30	-9	1,108	-0.81%
2023/10/25	2	30.43	6	30.36	29.90	-4	1,097	-0.36%
2023/10/24	33	30.12	33	30.46	30.05	0	1,077	0.00%
2023/10/23	18	30.29	27	29.14	30.25	-9	1,052	-0.86%
2023/10/20	11	29.21	10	29.00	29.20	1	1,017	0.10%
2023/10/19	14	30.44	12	29.85	29.25	2	1,024	0.20%
2023/10/18	15	29.77	9	29.84	29.85	6	946	0.63%
2023/10/17	1	28.75	1	28.50	28.60	0	887	0.00%
2023/10/16	0	0.00	11	28.66	28.40	-11	893	-1.23%
2023/10/13	0	0.00	5	28.85	28.70	-5	909	-0.55%
2023/10/12	2	28.65	0	0.00	28.65	2	925	0.22%
2023/10/11	0	0.00	1	28.75	28.60	-1	909	-0.11%
2023/10/04	3	28.95	5	28.90	29.75	-2	953	-0.21%
2023/10/03	2	29.05	0	0.00	29.00	2	961	0.21%
2023/09/22	0	0.00	10	29.08	29.10	-10	1,053	-0.95%
2023/09/21	0	0.00	5	29.35	29.30	-5	1,059	-0.47%
2023/09/19	0	0.00	1	30.55	29.80	-1	1,070	-0.09%
2023/09/18	0	0.00	0.2	30.70	30.70	-0.2	1,081	-0.02%
2023/09/15	5	30.28	0	0.00	30.30	5	1,077	0.46%
2023/09/13	6	30.04	0	0.00	30.00	6	1,089	0.55%
2023/09/12	1	29.15	1	29.20	29.15	0	1,105	0.00%
2023/09/11	2	29.00	20	29.30	29.00	-18	1,131	-1.59%
2023/09/08	4	29.70	14	29.80	29.70	-10	1,171	-0.85%
2023/09/07	2	30.18	36	29.83	29.90	-34	1,247	-2.73%
2023/09/06	7	30.65	14	30.69	30.30	-7	1,268	-0.55%
2023/09/05	97	30.94	18	30.98	31.00	79	1,270	6.22%
2023/09/04	0	0.00	1	29.45	29.40	-1	1,208	-0.08%
2023/08/28	0	0.00	2	28.88	28.80	-2	1,274	-0.16%
2023/08/25	0	0.00	6	28.69	28.80	-6	1,284	-0.47%
2023/08/23	0	0.00	4	28.50	28.75	-4	1,317	-0.30%
2023/08/22	1	28.65	0	0.00	28.60	1	1,330	0.08%
2023/08/17	1	28.85	0	0.00	28.80	1	1,342	0.07%
2023/08/15	1	28.35	0	0.00	28.25	1	1,344	0.07%
2023/08/14	7.1	28.16	18	28.49	28.20	-10.9	1,350	-0.81%
2023/08/11	2	29.65	0	0.00	29.65	2	1,331	0.15%
2023/08/10	1	30.20	12	29.93	29.95	-11	1,323	-0.83%
2023/08/09	27	30.98	18	30.91	30.85	9	1,317	0.68%
2023/08/08	0	0.00	2	29.70	29.60	-2	1,229	-0.16%
2023/08/07	1	29.55	0	0.00	29.70	1	1,244	0.08%
2023/08/04	1	29.95	11	29.80	29.95	-10	1,251	-0.80%
2023/08/02	4.1	29.85	5	30.20	29.95	-0.9	1,272	-0.07%
2023/07/31	1	30.80	5	30.85	30.60	-4	1,420	-0.28%
2023/07/27	5	31.15	0	0.00	30.90	5	1,486	0.34%
2023/07/25	1	29.90	7	30.05	30.30	-6	1,543	-0.39%
2023/07/24	1	29.85	10	29.93	29.95	-9	1,552	-0.58%
2023/07/21	0	0.00	10	30.80	30.80	-10	1,555	-0.64%
2023/07/20	0	0.00	1	30.80	30.95	-1	1,603	-0.06%
2023/07/19	2	30.85	1	31.20	30.60	1	1,614	0.06%
2023/07/18	1	30.80	0	31.00	30.80	1	1,658	0.06%
2023/07/17	1	30.55	0	0.00	31.45	1	1,739	0.06%
2023/07/14	4	30.95	0	0.00	30.95	4	1,865	0.21%
2023/07/13	14	30.92	4	30.90	30.75	10	1,998	0.50%
2023/07/12	1	31.50	2	31.25	31.15	-1	2,041	-0.05%
2023/07/10	0	0.00	4	31.95	31.90	-4	2,136	-0.19%
2023/07/07	0	0.00	2	31.70	32.30	-2	2,190	-0.09%
2023/07/06	0	0.00	40	32.50	32.30	-40	2,264	-1.77%
2023/07/04	0.1	33.00	1	32.75	32.85	-0.9	2,260	-0.04%
2023/06/30	3	32.20	0	0.00	32.15	3	2,263	0.13%
2023/06/29	1	31.90	0	0.00	31.90	1	2,273	0.04%
2023/06/28	0	0.00	1	32.00	32.00	-1	2,286	-0.04%
2023/06/27	2	32.48	0	0.00	32.05	2	2,380	0.08%
2023/06/26	3	32.02	12	31.98	32.00	-9	2,416	-0.37%
2023/06/20	18	32.78	0	0.00	32.70	18	2,474	0.73%
2023/06/19	0	0.00	1	33.50	33.15	-1	2,578	-0.04%
2023/06/15	2	33.53	4	33.48	33.25	-2	2,629	-0.08%
2023/06/14	13	33.31	14	33.69	33.45	-1	2,636	-0.04%
2023/06/13	40	33.15	18	33.38	33.35	22	2,666	0.83%
2023/06/12	9	31.41	11	31.34	31.45	-2	2,679	-0.07%
2023/06/09	0	0.00	1	31.95	32.10	-1	2,718	-0.04%
2023/06/08	11	32.81	6	32.52	32.50	5	2,756	0.18%
2023/06/07	5	33.65	1	33.50	33.70	4	2,860	0.14%
2023/06/06	17	33.26	0	0.00	33.15	17	3,293	0.52%
2023/06/05	1	33.80	0	0.00	33.80	1	3,742	0.03%
2023/06/02	1	33.95	0	0.00	33.85	1	3,788	0.03%
2023/06/01	16	33.80	1	33.85	33.65	15	3,800	0.39%
2023/05/31	0	0.00	4	33.58	33.35	-4	3,857	-0.10%
2023/05/30	2	33.38	1	33.15	33.35	1	3,878	0.03%
2023/05/29	56	33.61	0	0.00	33.65	56	3,887	1.44%
2023/05/26	5	32.59	1	32.20	32.30	4	3,911	0.10%
2023/05/25	11	32.99	10	32.95	32.75	1	3,966	0.03%
2023/05/24	1	33.10	1	33.15	33.10	0	4,019	0.00%
2023/05/23	2	33.35	0	0.00	33.25	2	4,095	0.05%
2023/05/17	0	0.00	1	32.75	32.90	-1	4,187	-0.02%
2023/05/16	0	0.00	2	32.50	32.40	-2	4,201	-0.05%
2023/05/15	4	32.00	5	32.04	32.00	-1	4,231	-0.02%
2023/05/12	2	32.88	1	32.90	32.90	1	4,281	0.02%
2023/05/11	1	32.50	3	32.55	32.50	-2	4,541	-0.04%
2023/05/10	1	32.80	0	0.00	33.30	1	4,673	0.02%
2023/05/09	9	33.15	0	0.00	32.95	9	4,708	0.19%
2023/05/08	2	33.55	3	33.25	33.30	-1	4,722	-0.02%
2023/05/05	7	33.93	7	33.91	33.55	0	4,793	0.00%
2023/05/04	0	0.00	31	36.14	35.65	-31	4,997	-0.62%
2023/05/03	26	36.08	79	35.95	35.95	-53	5,075	-1.04%
2023/05/02	31	36.10	23	35.83	35.90	8	5,107	0.16%
2023/04/28	19	35.14	5	34.75	35.30	14	5,097	0.27%
2023/04/27	2	34.10	0	0.00	33.90	2	5,071	0.04%
2023/04/26	1	33.30	3	33.13	33.80	-2	5,055	-0.04%
2023/04/25	34	34.15	43	34.15	33.40	-9	5,049	-0.18%
2023/04/24	19	34.81	1	34.80	34.80	18	5,039	0.36%
2023/04/21	13	35.09	11	34.53	34.45	2	5,059	0.04%
2023/04/20	2	35.90	2	35.23	35.35	0	5,038	0.00%
2023/04/19	56	36.96	90	37.66	36.90	-34	5,099	-0.67%
2023/04/18	82	37.79	173	37.54	37.60	-91	4,962	-1.83%	大賣/
2023/04/17	109	37.22	99	36.92	37.10	10	4,837	0.21%	大買/
2023/04/14	122	37.14	19	37.04	36.40	103	4,783	2.15%	大買/鉅額交易
2023/04/13	3	36.47	65	36.60	36.30	-62	4,709	-1.32%
2023/04/12	64	36.86	12	36.56	36.90	52	4,683	1.11%
2023/04/11	70	36.46	5	36.59	36.45	65	4,630	1.40%
2023/04/10	0	0.00	2	35.35	35.15	-2	4,553	-0.04%
2023/04/07	4	35.40	1	35.35	35.35	3	4,553	0.07%
2023/04/06	0	0.00	5	35.05	35.20	-5	4,548	-0.11%
2023/03/31	0	0.00	2	34.73	34.70	-2	4,538	-0.04%
2023/03/30	2	34.45	0	0.00	34.40	2	4,538	0.04%
2023/03/29	5	34.42	5	34.57	34.45	0	4,543	0.00%
2023/03/28	3	34.15	9	34.52	34.15	-6	4,563	-0.13%
2023/03/27	3	36.22	9	36.16	35.60	-6	4,479	-0.13%
2023/03/24	0	36.70	66	36.65	36.40	-66	4,459	-1.48%
2023/03/23	60	36.48	49	36.45	36.35	11	4,437	0.25%
2023/03/22	78	37.00	29	36.71	36.50	49	4,450	1.10%
2023/03/21	34	36.46	8	36.19	36.00	26	4,378	0.59%
2023/03/20	0	36.60	4	36.23	36.00	-4	4,356	-0.09%
2023/03/17	5	36.10	10	36.24	35.85	-5	4,373	-0.11%
2023/03/16	11	35.91	61	36.21	35.65	-50	4,381	-1.14%
2023/03/15	113	36.99	47	36.49	37.00	66	4,485	1.47%	大買/
2023/03/14	23	36.10	23	35.80	36.10	0	4,535	0.00%
2023/03/13	4	36.11	10	35.55	36.10	-6	4,884	-0.12%
2023/03/10	25	36.81	27	36.93	36.40	-2	5,179	-0.04%
2023/03/09	55	38.76	156	38.57	38.05	-101	5,169	-1.95%	大賣/鉅額交易
2023/03/08	181	37.46	65	37.49	37.80	116	4,767	2.43%	大買/鉅額交易
2023/03/07	26	35.78	3	35.20	35.60	23	4,431	0.52%
2023/03/06	0	0.00	8	35.26	35.15	-8	4,397	-0.18%
2023/03/03	22	35.45	11	35.26	35.05	11	4,431	0.25%
2023/03/02	1	34.95	9	35.21	35.05	-8	4,446	-0.18%
2023/02/24	10	34.90	2	34.75	34.80	8	4,472	0.18%
2023/02/23	1	35.30	1	35.30	35.55	0	4,444	0.00%
2023/02/22	6	35.28	93	35.20	34.95	-87	4,425	-1.97%
2023/02/21	60	35.45	40	35.33	35.30	20	4,399	0.45%
2023/02/20	51	34.94	0	0.00	35.20	51	4,365	1.17%
2023/02/17	1	34.45	6	34.43	34.30	-5	4,344	-0.12%
2023/02/16	44	34.19	11.1	34.02	34.30	32.9	4,343	0.76%
2023/02/15	1	33.90	35	33.97	33.70	-34	4,366	-0.78%
2023/02/13	0	0.00	4	34.01	33.85	-4	4,408	-0.09%
2023/02/10	5	34.75	14	34.90	34.45	-9	4,545	-0.20%
2023/02/09	15	35.58	60	36.17	35.45	-45	4,585	-0.98%
2023/02/08	67	35.52	11	35.27	35.40	56	4,375	1.28%
2023/02/07	86	34.30	105	34.01	34.30	-19	4,247	-0.45%	大賣/
2023/02/06	5	34.48	11	34.42	34.50	-6	4,213	-0.14%
2023/02/03	14	34.93	69	34.83	34.45	-55	4,186	-1.31%
2023/02/02	103	35.70	118	35.18	35.70	-15	4,094	-0.37%	大買/大賣/
2023/02/01	107	33.67	66	33.09	34.00	41	3,765	1.09%	大買/
2023/01/31	36	32.89	39	32.75	32.75	-3	3,656	-0.08%
2023/01/30	22	32.34	21	32.49	32.35	1	3,626	0.03%
2023/01/17	1	31.55	28	31.55	31.50	-27	3,603	-0.75%
2023/01/16	30	31.07	1	31.05	31.25	29	3,614	0.80%
2023/01/13	24	31.48	7	31.61	31.05	17	3,627	0.47%
2023/01/12	20	31.77	45	32.23	31.50	-25	3,636	-0.69%
2023/01/11	75	32.10	16	32.28	32.25	59	3,618	1.63%
2023/01/10	30	31.63	15	31.66	31.60	15	3,631	0.41%
2023/01/09	50	32.20	115	32.04	31.95	-65	3,649	-1.78%	大賣/
2023/01/06	0	0.00	4	30.50	30.40	-4	3,530	-0.11%
2023/01/05	5	31.00	0	0.00	30.30	5	3,608	0.14%
2023/01/04	33	30.36	1	30.45	30.35	32	3,626	0.88%
2023/01/03	3	30.00	2	30.10	30.15	1	3,665	0.03%
2022/12/30	0	0.00	3	29.80	29.60	-3	3,734	-0.08%
2022/12/29	4	29.51	1	29.90	29.95	3	3,821	0.08%
2022/12/28	4	29.69	14	29.59	29.50	-10	3,873	-0.26%
2022/12/26	1	30.05	0	0.00	30.00	1	3,960	0.03%
2022/12/23	2	29.55	0	0.00	30.15	2	3,991	0.05%
2022/12/22	0	0.00	30	30.00	30.05	-30	4,012	-0.75%
2022/12/21	5	29.85	12	29.82	29.55	-7	4,070	-0.17%
2022/12/20	5	29.95	28	30.53	29.75	-23	4,098	-0.56%
2022/12/19	0	0.00	17	30.94	30.85	-17	4,127	-0.41%
2022/12/16	10	31.55	3	31.50	31.35	7	4,258	0.16%
2022/12/15	4	32.14	15	32.28	32.10	-11	4,285	-0.26%
2022/12/14	25	32.09	46	31.69	32.35	-21	4,329	-0.49%
2022/12/13	46	31.51	5	31.31	31.20	41	4,304	0.95%
2022/12/12	8	31.81	14	31.74	31.70	-6	4,308	-0.14%
2022/12/09	21	32.17	36	32.63	32.15	-15	4,333	-0.35%
2022/12/08	59	32.79	7	32.77	32.70	52	4,354	1.19%
2022/12/07	92	32.95	102	34.11	32.60	-10	4,380	-0.23%	大賣/
2022/12/06	39	34.87	15	34.85	35.00	24	4,255	0.56%
2022/12/05	93	35.83	217	35.22	34.80	-124	4,157	-2.98%	大賣/鉅額交易
2022/12/02	209	35.02	98	34.96	35.90	111	3,800	2.92%	大買/鉅額交易
2022/12/01	61	33.02	1	32.95	32.65	60	3,541	1.69%
2022/11/30	3	31.88	9	31.85	31.75	-6	3,629	-0.17%
2022/11/29	4	32.24	1	33.00	31.85	3	3,707	0.08%
2022/11/28	0	0.00	2	31.23	31.25	-2	3,736	-0.05%
2022/11/25	42	31.47	113	31.69	31.25	-71	3,907	-1.82%	大賣/
2022/11/24	78	31.84	66	31.06	32.15	12	3,939	0.30%
2022/11/23	70	31.04	22	31.15	31.00	48	3,952	1.21%
2022/11/22	6	30.22	1	30.25	30.00	5	4,065	0.12%
2022/11/21	4	30.71	4	30.64	30.50	0	4,414	0.00%
2022/11/18	1	30.95	12	31.67	30.85	-11	4,544	-0.24%
2022/11/17	11	31.73	23	31.70	31.60	-12	4,668	-0.26%
2022/11/16	2	31.50	30	31.36	31.50	-28	4,802	-0.58%
2022/11/15	33	31.23	21	30.93	31.10	12	4,883	0.25%
2022/11/14	21	30.95	3	30.55	30.85	18	5,247	0.34%
2022/11/11	9	31.01	8	30.63	30.50	1	5,556	0.02%
2022/11/10	13	30.13	4	30.34	30.00	9	5,965	0.15%
2022/11/09	18	30.88	29	30.95	30.70	-11	6,360	-0.17%
2022/11/08	51	31.74	116	31.68	30.40	-65	6,691	-0.97%	大賣/
2022/11/07	111	30.63	42	30.20	30.70	69	7,436	0.93%	大買/
2022/11/04	38	29.34	25	28.97	29.75	13	7,562	0.17%
2022/11/03	0	0.00	7	28.55	28.30	-7	7,700	-0.09%
2022/11/02	7	28.65	7	28.52	28.40	0	8,106	0.00%
2022/11/01	15	28.34	1	28.30	28.40	14	8,421	0.17%
2022/10/31	3	27.87	2	27.83	27.80	1	8,713	0.01%
2022/10/28	7	27.43	11	27.54	27.25	-4	8,752	-0.05%
2022/10/27	26	27.84	5	28.00	28.00	21	8,824	0.24%
2022/10/26	10	27.48	5	27.26	27.05	5	8,883	0.06%
2022/10/25	4	27.80	3	27.62	27.60	1	8,988	0.01%
2022/10/24	5	28.39	9	28.86	28.15	-4	9,190	-0.04%
2022/10/21	6	28.21	4	28.36	27.90	2	9,223	0.02%
2022/10/20	10	28.83	57	28.71	28.65	-47	9,238	-0.51%
2022/10/19	12	29.40	19	29.88	29.40	-7	9,249	-0.08%
2022/10/18	2	29.48	5	29.61	29.70	-3	9,283	-0.03%
2022/10/17	16	28.43	8	28.46	29.50	8	9,320	0.09%
2022/10/14	5	28.46	10	28.24	28.60	-5	9,313	-0.05%
2022/10/13	22	27.78	32	28.13	26.75	-10	9,334	-0.11%
2022/10/12	9	29.20	13	29.11	29.20	-4	9,307	-0.04%
2022/10/11	1	29.45	14	29.65	29.25	-13	9,299	-0.14%
2022/10/07	27	31.98	17	32.11	31.75	10	9,286	0.11%
2022/10/06	18	31.53	7	31.56	31.60	11	9,272	0.12%
2022/10/05	9	30.90	8	31.35	30.60	1	9,191	0.01%
2022/10/04	4	30.79	4	30.90	31.00	0	9,153	0.00%
2022/10/03	10	30.13	10	30.15	30.25	0	9,109	0.00%
2022/09/30	10	29.15	8	28.61	29.60	2	9,089	0.02%
2022/09/29	10	29.39	6	29.71	29.20	4	9,114	0.04%
2022/09/28	12	28.88	9	29.93	28.60	3	9,104	0.03%
2022/09/27	1	30.20	4	30.20	30.60	-3	9,054	-0.03%
2022/09/26	3	30.57	22	30.18	29.85	-19	9,028	-0.21%
2022/09/23	11	32.11	21	32.07	31.30	-10	9,012	-0.11%
2022/09/22	13	33.15	12	32.90	33.15	1	8,915	0.01%
2022/09/21	9	33.35	111	33.05	33.40	-102	8,950	-1.14%	大賣/鉅額交易
2022/09/20	0	0.00	37	33.62	33.80	-37	9,006	-0.41%
2022/09/19	3	33.60	25	33.96	33.40	-22	9,117	-0.24%
2022/09/16	21	34.29	229	34.18	33.90	-208	9,098	-2.29%	大賣/鉅額交易
2022/09/15	34	35.14	25	35.99	34.85	9	9,059	0.10%
2022/09/14	9	35.55	19	35.53	35.95	-10	9,020	-0.11%
2022/09/13	23	35.57	14	35.62	35.90	9	8,975	0.10%
2022/09/12	6	35.18	20	35.13	35.15	-14	8,961	-0.16%
2022/09/08	20	34.73	2	34.58	34.60	18	8,958	0.20%
2022/09/07	46	34.30	31	35.00	34.00	15	8,946	0.17%
2022/09/06	15	34.93	35	35.05	34.75	-20	8,897	-0.22%
2022/09/05	24	38.00	91	38.28	37.00	-67	8,723	-0.77%
2022/09/02	219	39.01	22	38.95	39.10	197	8,648	2.28%	大買/鉅額交易
2022/09/01	20	38.53	20	38.42	37.90	0	8,550	0.00%
2022/08/31	55	37.95	83	37.56	37.85	-28	8,430	-0.33%
2022/08/30	22	37.90	13.8	37.85	37.70	8.2	8,506	0.10%
2022/08/29	34	37.66	80	37.53	37.30	-46	8,844	-0.52%
2022/08/26	47.8	41.43	21	40.72	39.80	26.8	8,843	0.30%
2022/08/25	16	41.31	37	41.04	40.75	-21	8,517	-0.25%
2022/08/24	100	41.95	159	41.99	41.25	-59	8,446	-0.70%	大賣/
2022/08/23	141	41.75	146	41.16	42.15	-5	8,354	-0.06%	大買/大賣/
2022/08/22	45	41.09	129	40.97	41.05	-84	8,264	-1.02%	大賣/
2022/08/19	218	41.68	121	42.09	41.10	97	8,208	1.18%	大買/大賣/
2022/08/18	160	42.31	115	42.25	41.95	45	7,914	0.57%	大買/大賣/
2022/08/17	483	41.41	191	41.53	41.90	292	7,660	3.81%	大買/大賣/鉅額交易
2022/08/16	281	41.26	83	41.13	41.80	198	7,461	2.65%	大買/鉅額交易
2022/08/15	81	40.68	84.1	40.94	40.05	-3.1	7,064	-0.04%
2022/08/12	381	41.03	404	40.85	40.00	-23	6,698	-0.34%	大買/大賣/
2022/08/11	114	39.17	43	38.79	38.80	71	5,792	1.23%	大買/
2022/08/10	41	39.25	164	38.76	38.80	-123	5,580	-2.20%	大賣/鉅額交易
2022/08/09	219	38.97	97.1	39.01	39.30	121.9	5,398	2.26%	大買/鉅額交易
2022/08/08	60	37.73	171	37.79	37.85	-111	4,984	-2.23%	大賣/鉅額交易
2022/08/05	237	36.85	83	36.58	37.10	154	4,658	3.31%	大買/鉅額交易
2022/08/04	16	35.03	33	34.45	34.70	-17	4,366	-0.39%
2022/08/03	56	35.22	14	34.74	34.20	42	4,331	0.97%
2022/08/02	4	35.20	41	35.43	34.75	-37	4,261	-0.87%
2022/08/01	57	36.57	192	36.30	36.25	-135	4,189	-3.22%	大賣/鉅額交易
2022/07/29	181	35.76	29	35.42	36.00	152	4,065	3.74%	大買/鉅額交易
2022/07/28	25	34.48	7	34.11	34.00	18	3,877	0.46%
2022/07/27	3	34.28	22	33.78	34.40	-19	3,834	-0.50%
2022/07/26	36	34.12	55	33.76	34.05	-19	3,800	-0.50%
2022/07/25	51	34.12	123	33.73	34.05	-72	3,776	-1.91%	大賣/
2022/07/22	125	33.94	35	33.66	33.55	90	3,730	2.41%	大買/
2022/07/21	34	32.97	4	32.58	32.95	30	3,674	0.82%
2022/07/20	5	32.74	0	0.00	32.00	5	3,648	0.14%
2022/07/19	3	31.80	104	31.86	31.90	-101	3,620	-2.79%	大賣/
2022/07/18	103	31.25	13	31.39	31.35	90	3,588	2.51%	大買/
2022/07/15	13	31.11	38	30.68	30.85	-25	3,574	-0.70%
2022/07/14	34.1	30.69	2	29.78	30.70	32.1	3,539	0.91%
2022/07/13	4	29.45	10	29.50	28.95	-6	3,485	-0.17%
2022/07/12	3	28.63	18	28.49	28.40	-15	3,484	-0.43%
2022/07/11	6	29.70	6	29.63	29.65	0	3,480	0.00%
2022/07/08	11	30.65	4	30.83	29.95	7	3,478	0.20%
2022/07/07	4	30.50	0	0.00	30.50	4	3,449	0.12%
2022/07/05	0	0.00	8	30.26	31.00	-8	3,409	-0.23%
2022/07/04	0	0.00	5	30.16	29.90	-5	3,399	-0.15%
2022/07/01	14	31.19	8	31.03	29.50	6	3,432	0.17%
2022/06/30	1	32.00	6	33.23	31.95	-5	3,390	-0.15%
2022/06/29	29	34.58	8	34.18	33.80	21	3,352	0.63%
2022/06/28	10	33.76	84	33.81	34.00	-74	3,298	-2.24%
2022/06/27	99	33.35	31	33.42	34.40	68	3,338	2.04%
2022/06/24	11.1	31.41	0	0.00	31.30	11.1	3,213	0.35%
2022/06/22	0	0.00	14	31.22	30.55	-14	3,232	-0.43%
2022/06/21	15	31.99	5	31.35	31.90	10	3,247	0.31%
2022/06/20	1	31.65	2	31.18	30.50	-1	3,394	-0.03%
2022/06/17	0	0.00	1	32.85	32.80	-1	3,360	-0.03%
2022/06/16	2	35.63	13	34.03	33.60	-11	3,337	-0.33%
2022/06/15	20	35.47	26	35.49	34.85	-6	3,310	-0.18%
2022/06/14	28	35.41	0	0.00	35.00	28	3,293	0.85%
2022/06/13	2	35.03	6	34.89	34.90	-4	3,271	-0.12%
2022/06/10	3	36.60	20	36.35	36.10	-17	3,241	-0.52%
2022/06/09	14	36.66	115	36.58	36.25	-101	3,198	-3.16%	大賣/鉅額交易
2022/06/08	165	37.06	34	36.46	37.15	131	3,145	4.16%	大買/鉅額交易
2022/06/07	127	37.33	311	36.80	36.40	-184	2,996	-6.14%	大買/大賣/鉅額交易
2022/06/06	228	35.64	48	36.06	36.00	180	2,578	6.98%	大買/鉅額交易
2022/06/02	12	33.95	78	34.59	33.80	-66	2,466	-2.68%
2022/06/01	97	35.21	94	34.87	34.75	3	2,485	0.12%
2022/05/31	85	34.87	56	34.69	34.30	29	2,459	1.18%
2022/05/30	66	34.59	0	0.00	34.40	66	2,440	2.70%
2022/05/27	3	33.97	11	33.66	33.40	-8	2,406	-0.33%
2022/05/26	19	33.73	47	32.48	33.70	-28	2,409	-1.16%
2022/05/25	7	32.84	40	32.97	32.20	-33	2,499	-1.32%
2022/05/24	121	34.05	69	34.52	32.55	52	3,065	1.70%	大買/
2022/05/23	13	33.20	1	33.20	33.20	12	3,113	0.39%
2022/05/20	6	30.48	0	0.00	30.20	6	3,149	0.19%
2022/05/16	1	28.50	0	0.00	28.55	1	3,429	0.03%
2022/05/12	1	28.50	1	28.80	27.80	0	3,598	0.00%
2022/05/11	1	29.10	3	29.15	28.80	-2	3,623	-0.06%
2022/05/10	4	29.00	2	28.95	29.00	2	3,710	0.05%
2022/05/09	1	28.05	0	0.00	28.00	1	3,762	0.03%
2022/05/06	0	0.00	2	28.80	29.10	-2	3,911	-0.05%
2022/05/05	2	30.15	0	0.00	29.80	2	3,932	0.05%
2022/04/27	0	0.00	5	28.00	28.30	-5	4,117	-0.12%
2022/04/26	5	29.80	4	29.30	29.05	1	4,157	0.02%
2022/04/25	0	0.00	1	29.30	29.25	-1	4,357	-0.02%
2022/04/22	0	0.00	1	31.85	31.30	-1	4,447	-0.02%
2022/04/21	0	0.00	3	32.25	32.30	-3	4,468	-0.07%
2022/04/18	0	0.00	1	32.55	32.15	-1	4,550	-0.02%
2022/04/13	1	34.20	0	34.35	34.20	1	4,705	0.02%
2022/04/11	0	34.80	1	35.55	34.30	-1	5,625	-0.02%
2022/04/08	12	35.28	1	35.60	35.25	11	5,935	0.19%
2022/04/07	9	35.98	7	36.13	35.05	2	5,994	0.03%
2022/04/06	0	35.65	3	35.25	35.60	-3	5,989	-0.05%
2022/04/01	0	0.00	19	35.39	35.45	-19	6,051	-0.31%
2022/03/31	5	36.00	4	36.44	35.75	1	6,163	0.02%
2022/03/30	10	36.38	5	36.80	36.10	5	6,272	0.08%
2022/03/28	0	0.00	2	35.10	35.20	-2	6,275	-0.03%
2022/03/25	9	35.51	5	35.45	35.80	4	6,347	0.06%
2022/03/24	3	35.68	0	0.00	35.55	3	6,376	0.05%
2022/03/23	7	35.84	6	36.18	36.10	1	6,458	0.02%
2022/03/22	0	34.60	0	0.00	34.05	0	6,483	0.00%
2022/03/16	2	33.00	1	33.40	32.50	1	7,803	0.01%
2022/03/14	1	34.25	1	33.90	34.10	0	9,424	0.00%
2022/03/11	5	34.00	0	0.00	34.05	5	10,076	0.05%
2022/03/10	0	0.00	1	35.00	34.85	-1	10,132	-0.01%
2022/03/09	0	0.00	1	34.35	34.10	-1	10,126	-0.01%
2022/03/08	14	33.53	20	33.70	33.40	-6	10,140	-0.06%
2022/03/07	2	35.00	2	35.05	34.90	0	10,114	0.00%
2022/03/04	0	0.00	3	36.65	36.55	-3	10,065	-0.03%
2022/03/03	22	37.28	20	37.56	37.15	2	10,046	0.02%
2022/03/02	20	36.93	12	36.99	37.25	8	10,025	0.08%
2022/03/01	17	37.41	21	37.80	37.40	-4	9,994	-0.04%
2022/02/25	26	37.43	34.2	38.17	37.40	-8.2	9,937	-0.08%
2022/02/24	55	38.15	83	38.91	36.65	-28	9,775	-0.29%
2022/02/23	105	38.44	91	38.51	38.60	14	9,159	0.15%	大買/
2022/02/22	20	36.68	13	37.48	36.50	7	8,896	0.08%
2022/02/21	16	37.61	16	37.50	37.60	0	8,896	0.00%
2022/02/18	9	37.17	9	36.66	37.15	0	8,898	0.00%
2022/02/17	32	37.58	25	37.48	37.00	7	9,034	0.08%
2022/02/16	3	37.62	3	37.47	37.40	0	9,532	0.00%
2022/02/15	2	37.10	1	37.75	36.60	1	9,639	0.01%
2022/02/14	9	35.81	28	35.85	35.65	-19	9,553	-0.20%
2022/02/11	9	37.27	12	37.30	37.20	-3	9,521	-0.03%
2022/02/10	0	0.00	2	37.50	37.55	-2	9,512	-0.02%
2022/02/09	9	37.25	1	37.50	37.20	8	9,429	0.08%
2022/02/08	66	37.48	40	36.95	36.80	26	9,374	0.28%
2022/02/07	0.2	35.60	0	0.00	35.75	0.2	9,242	0.00%
2022/01/26	0.1	35.80	0	0.00	34.50	0.1	9,254	0.00%
2022/01/25	13	35.48	0	0.00	34.80	13	9,356	0.14%
2022/01/24	4	34.40	26	35.57	35.55	-22	9,364	-0.23%
2022/01/21	0	0.00	2	36.13	35.65	-2	9,381	-0.02%
2022/01/20	11	36.83	10	37.17	36.80	1	9,455	0.01%
2022/01/19	14	37.10	15	36.34	37.10	-1	9,789	-0.01%
2022/01/18	17	37.25	47	37.04	36.85	-30	9,877	-0.30%
2022/01/17	45	36.55	7	36.60	36.70	38	9,674	0.39%
2022/01/14	4	33.56	0	0.00	33.40	4	9,581	0.04%
2022/01/13	6	34.98	0	0.00	34.50	6	9,595	0.06%
2022/01/12	2	35.48	0	0.00	35.20	2	9,601	0.02%
2022/01/11	24	35.78	22	36.00	35.80	2	9,619	0.02%
2022/01/10	19	36.10	19	36.04	36.00	0	9,624	0.00%
2022/01/07	113	36.46	47	37.29	36.70	66	9,610	0.69%	大買/
2022/01/06	27	37.42	22	36.85	37.50	5	9,554	0.05%
2022/01/05	67	38.77	74	38.95	37.35	-7	9,515	-0.07%
2022/01/04	82	39.22	119	39.31	38.25	-37	9,286	-0.40%	大賣/
2022/01/03	66	38.00	25	38.27	38.50	41	8,636	0.47%
2021/12/30	6	35.47	2	35.50	35.40	4	8,325	0.05%
2021/12/29	10	36.40	20	36.66	36.20	-10	8,276	-0.12%
2021/12/28	26	36.63	36	37.50	36.60	-10	8,263	-0.12%
2021/12/27	16	37.34	30	37.06	37.30	-14	8,227	-0.17%
2021/12/24	12	36.90	10	36.47	36.80	2	8,142	0.02%
2021/12/23	3	36.13	2	36.30	35.70	1	8,008	0.01%
2021/12/22	0	0.00	16	35.29	35.20	-16	7,935	-0.20%
2021/12/21	3	35.27	1	35.50	35.35	2	7,883	0.03%
2021/12/20	1	36.30	2	36.30	35.75	-1	7,840	-0.01%
2021/12/17	8	36.64	1	37.35	36.05	7	7,774	0.09%
2021/12/16	103	37.23	104	37.50	37.20	-1	7,661	-0.01%	大買/大賣/
2021/12/15	54	37.64	38	37.69	37.30	16	7,488	0.21%
2021/12/14	275	38.75	379	38.43	36.65	-104	7,364	-1.41%	大買/大賣/鉅額交易
2021/12/13	302	41.63	177	40.97	39.70	125	7,113	1.76%	大買/大賣/鉅額交易
2021/12/10	71	38.06	69.2	38.22	38.20	1.8	6,484	0.03%
2021/12/09	267.2	39.66	367.2	39.85	37.05	-100	6,174	-1.62%	大買/大賣/
2021/12/08	387.2	38.23	248	38.05	39.40	139.2	5,211	2.67%	大買/大賣/鉅額交易
2021/12/07	60	36.68	46.6	36.42	35.85	13.4	4,534	0.30%
2021/12/06	3	32.07	0	0.00	34.75	3	3,878	0.08%
2021/12/03	1	31.70	6	31.40	31.60	-5	3,828	-0.13%
2021/12/02	9	30.90	10	31.79	30.90	-1	3,838	-0.03%
2021/12/01	8	31.17	2	32.00	32.20	6	3,848	0.16%
2021/11/26	3	30.93	0	0.00	30.95	3	3,970	0.08%
2021/11/25	9	32.43	8	33.05	32.35	1	3,974	0.03%
2021/11/24	4	32.90	4	32.80	32.90	0	3,984	0.00%
2021/11/23	6	32.78	4	34.00	32.65	2	3,991	0.05%
2021/11/22	6	33.85	3	34.00	33.70	3	3,991	0.08%
2021/11/19	10	33.61	4	34.70	33.55	6	4,025	0.15%
2021/11/18	21	33.96	28	34.56	34.10	-7	4,041	-0.17%
2021/11/17	10	34.48	13	34.48	34.50	-3	4,022	-0.07%
2021/11/16	17.6	33.69	21	34.58	33.40	-3.4	3,965	-0.09%
2021/11/15	361	36.40	504.3	35.44	35.05	-143.3	3,833	-3.74%	大買/大賣/鉅額交易
2021/11/12	149.3	34.34	5	33.80	34.35	144.3	3,320	4.35%	大買/鉅額交易
2021/11/10	0	0.00	1	30.40	30.95	-1	3,152	-0.03%
2021/11/09	1	30.65	1	30.75	30.65	0	3,174	0.00%
2021/11/08	2	30.73	1	31.30	30.75	1	3,178	0.03%
2021/11/05	1	30.60	1	30.80	30.60	0	3,239	0.00%
2021/11/04	2	30.40	2	31.05	30.40	0	3,302	0.00%
2021/11/03	0	0.00	12	31.05	30.80	-12	3,366	-0.36%
2021/11/02	35	34.05	21	31.72	31.10	14	3,398	0.41%
2021/11/01	1	31.40	1	30.95	31.40	0	3,310	0.00%
2021/10/29	2	31.43	6	31.81	30.75	-4	3,332	-0.12%
2021/10/28	17	31.69	14	32.87	31.60	3	3,296	0.09%
2021/10/27	30	33.54	193.7	33.62	33.50	-163.7	3,314	-4.94%	大賣/鉅額交易
2021/10/26	168.7	32.09	0	0.00	32.10	168.7	3,033	5.56%	大買/鉅額交易
2021/10/25	10	29.20	10	29.35	29.20	0	3,010	0.00%
2021/10/19	11	28.50	11	28.50	28.50	0	4,739	0.00%
2021/10/18	17	28.70	17	27.63	28.70	0	5,153	0.00%
2021/10/15	21	28.31	21	27.05	27.15	0	5,221	0.00%
2021/10/14	4	26.40	0	0.00	26.40	4	5,377	0.07%
2021/10/08	11	28.25	11	27.55	28.25	0	5,731	0.00%
2021/10/07	0	0.00	1	27.40	27.45	-1	6,092	-0.02%
2021/10/05	0	0.00	3	25.63	26.50	-3	7,013	-0.04%
2021/10/04	1	25.80	2	26.00	25.05	-1	7,209	-0.01%
2021/09/30	0	0.00	11	28.50	28.45	-11	8,223	-0.13%
2021/09/28	2	29.60	20	29.99	29.60	-18	8,912	-0.20%
2021/09/27	0	0.00	5	29.80	29.80	-5	9,196	-0.05%
2021/09/24	26	28.79	30	28.79	28.70	-4	9,280	-0.04%
2021/09/22	0	0.00	1	28.60	28.30	-1	9,436	-0.01%
2021/09/17	0	0.00	3	29.00	29.80	-3	9,479	-0.03%
2021/09/16	0	0.00	15	28.60	28.25	-15	9,523	-0.16%
2021/09/14	1	29.35	0	0.00	28.90	1	9,719	0.01%
2021/09/09	3	29.23	2	29.50	29.50	1	10,236	0.01%
2021/09/08	4	29.45	7	29.36	28.90	-3	10,496	-0.03%
2021/09/07	0	0.00	5	29.15	29.30	-5	10,808	-0.05%
2021/09/06	1	30.50	2	30.00	29.80	-1	11,167	-0.01%
2021/09/03	0	0.00	2	31.70	31.20	-2	11,532	-0.02%
2021/09/02	2	31.93	5	32.56	31.35	-3	11,850	-0.03%
2021/09/01	6	31.87	4	32.08	32.15	2	11,877	0.02%
2021/08/31	2	30.65	2	30.60	30.60	0	11,826	0.00%
2021/08/30	4	30.98	18	30.82	30.85	-14	11,817	-0.12%
2021/08/27	25	31.39	20	31.88	31.05	5	11,865	0.04%
2021/08/26	1	32.60	3	31.83	31.50	-2	11,900	-0.02%
2021/08/25	4	32.53	12	31.50	31.85	-8	12,033	-0.07%
2021/08/24	3	30.85	2	32.00	30.85	1	12,164	0.01%
2021/08/23	2	32.35	0	0.00	32.35	2	12,167	0.02%
2021/08/19	4	31.13	4	30.18	29.75	0	12,215	0.00%
2021/08/18	2	28.80	2	30.80	31.65	0	12,331	0.00%
2021/08/17	2	29.75	1	30.90	29.35	1	12,384	0.01%
2021/08/16	5	30.78	0	0.00	30.50	5	12,391	0.04%
2021/08/13	10	32.65	0	0.00	32.20	10	12,374	0.08%
2021/08/12	1	33.65	10	33.65	33.70	-9	12,401	-0.07%
2021/08/11	6	33.92	3	34.12	32.90	3	12,447	0.02%
2021/08/10	16	34.85	1	34.80	34.35	15	12,434	0.12%
2021/08/09	1	35.90	5	36.15	35.95	-4	12,415	-0.03%
2021/08/06	0	0.00	3	38.10	37.45	-3	12,393	-0.02%
2021/08/05	3	37.35	3	37.80	37.35	0	12,395	0.00%
2021/08/04	3	37.88	3	37.35	37.35	0	12,475	0.00%
2021/08/03	3	38.35	5	38.10	37.95	-2	12,515	-0.02%
2021/08/02	6	38.93	9	38.46	38.40	-3	12,551	-0.02%
2021/07/30	9	38.19	11	38.34	37.95	-2	12,485	-0.02%
2021/07/29	3	37.22	3	37.83	38.35	0	12,448	0.00%
2021/07/28	22	37.37	77	37.09	37.20	-55	12,404	-0.44%
2021/07/27	113	42.30	56	41.52	40.55	57	12,287	0.46%	大買/
2021/07/26	5	40.85	5	40.83	40.45	0	12,001	0.00%
2021/07/23	59	42.64	186	43.09	40.40	-127	11,852	-1.07%	大賣/鉅額交易
2021/07/22	152	41.49	117	40.22	41.90	35	10,983	0.32%	大買/大賣/
2021/07/21	61	38.26	30	38.64	38.10	31	10,593	0.29%
2021/07/20	32	38.38	38	39.10	37.90	-6	10,670	-0.06%
2021/07/19	2	39.10	6	38.68	38.45	-4	10,608	-0.04%
2021/07/16	11	39.16	5	39.61	39.00	6	10,687	0.06%
2021/07/15	20	40.05	32	39.96	39.30	-12	10,649	-0.11%
2021/07/14	69	43.03	138	42.88	41.20	-69	10,499	-0.66%	大賣/
2021/07/13	149	43.35	69	43.17	41.85	80	10,319	0.78%	大買/
2021/07/12	28	40.53	20	40.96	41.45	8	9,772	0.08%
2021/07/09	41	40.11	30	40.91	40.00	11	9,703	0.11%
2021/07/08	100	41.40	87	41.69	40.20	13	9,709	0.13%
2021/07/07	130	40.17	62	40.30	40.10	68	9,258	0.73%	大買/
2021/07/06	16	38.43	18	38.14	38.05	-2	9,016	-0.02%
2021/07/05	93	38.94	288	38.66	38.90	-195	9,075	-2.15%	大賣/鉅額交易
2021/07/02	231	36.85	16	35.75	36.90	215	8,623	2.49%	大買/鉅額交易
2021/07/01	13	34.87	16	33.94	33.55	-3	8,387	-0.04%
2021/06/30	6	35.66	7	35.16	35.20	-1	8,319	-0.01%
2021/06/29	5	36.17	6	37.00	36.00	-1	8,243	-0.01%
2021/06/28	7	36.31	4	36.81	36.65	3	8,214	0.04%
2021/06/25	15	36.76	2	36.98	36.45	13	8,179	0.16%
2021/06/24	2	36.38	1	36.85	36.15	1	8,145	0.01%
2021/06/23	1	37.50	4	37.13	37.25	-3	8,101	-0.04%
2021/06/22	3	36.17	45	35.56	35.80	-42	8,000	-0.52%
2021/06/21	4	37.60	5	38.32	37.50	-1	7,917	-0.01%
2021/06/18	8	40.84	4.1	40.76	40.05	3.9	7,910	0.05%
2021/06/17	24	41.70	40	40.83	41.90	-16	7,902	-0.20%
2021/06/16	27	39.64	193	40.64	38.95	-166	7,830	-2.12%	大賣/鉅額交易
2021/06/15	127	42.73	369	41.35	43.25	-242	7,783	-3.11%	大買/大賣/鉅額交易
2021/06/11	255	39.23	38	38.02	39.35	217	7,853	2.76%	大買/鉅額交易
2021/06/10	182	35.79	33	34.82	35.80	149	7,500	1.99%	大買/鉅額交易
2021/06/09	73	32.52	1	33.00	32.55	72	7,278	0.99%
2021/06/07	5	30.11	86	30.22	30.35	-81	7,485	-1.08%
2021/06/04	8	30.98	1	30.50	30.50	7	7,512	0.09%
2021/06/03	9	32.49	0	0.00	32.25	9	7,520	0.12%
2021/06/02	14	33.20	175	32.91	33.00	-161	7,544	-2.13%	大賣/鉅額交易
2021/06/01	179	34.66	10	33.80	34.70	169	7,502	2.25%	大買/鉅額交易
2021/05/28	7	32.11	2	32.00	31.90	5	7,648	0.07%
2021/05/27	6	32.25	0	0.00	31.65	6	7,968	0.08%
2021/05/26	3	32.33	179	31.97	32.75	-176	8,205	-2.14%	大賣/鉅額交易
2021/05/25	158	31.80	5	31.08	31.80	153	8,376	1.83%	大買/鉅額交易
2021/05/24	0	0.00	3	28.85	28.95	-3	8,364	-0.04%
2021/05/21	1	27.80	3	28.80	28.20	-2	8,482	-0.02%
2021/05/20	43	27.88	43	29.07	26.75	0	8,541	0.00%
2021/05/19	21	28.39	122	26.85	28.80	-101	8,554	-1.18%	大賣/鉅額交易
2021/05/18	102	26.20	2	26.20	26.20	100	8,587	1.16%	大買/
2021/05/17	13	24.70	0	0.00	23.85	13	8,595	0.15%
2021/05/14	30	28.20	10	28.50	26.50	20	8,557	0.23%
2021/05/13	10	25.55	22	27.17	27.25	-12	8,520	-0.14%
2021/05/12	61	27.51	4	27.18	27.20	57	8,480	0.67%
2021/05/11	3	28.55	6	28.14	27.45	-3	8,374	-0.04%
2021/05/10	4	30.56	36	30.48	30.30	-32	8,331	-0.38%
2021/05/07	64	32.29	1	31.65	32.30	63	8,303	0.76%
2021/05/06	1	29.90	171	29.58	29.40	-170	8,270	-2.06%	大賣/鉅額交易
2021/05/05	13	31.21	2	32.46	30.85	11	8,265	0.13%
2021/05/04	165	32.44	10	32.12	34.20	155	8,284	1.87%	大買/鉅額交易
2021/05/03	3	32.63	18	33.10	32.15	-15	8,207	-0.18%
2021/04/29	1	36.95	1	35.65	35.65	0	8,138	0.00%
2021/04/28	1	37.85	1	37.25	37.20	0	8,156	0.00%
2021/04/27	9	38.78	11	38.84	38.65	-2	8,263	-0.02%
2021/04/26	8	40.16	97	40.15	40.30	-89	8,393	-1.06%
2021/04/23	93	37.99	1	35.00	38.80	92	8,263	1.11%
2021/04/22	3	36.55	173	38.86	35.30	-170	8,179	-2.08%	大賣/鉅額交易
2021/04/21	54	38.97	11	39.59	39.00	43	8,056	0.53%
2021/04/20	2	40.35	40	40.49	39.95	-38	8,030	-0.47%
2021/04/19	9	39.93	22	40.26	39.10	-13	8,036	-0.16%
2021/04/16	17	43.79	2	44.50	43.00	15	7,922	0.19%
2021/04/15	15	41.37	6	42.39	44.30	9	7,853	0.11%
2021/04/14	3	43.30	24	42.10	43.00	-21	7,726	-0.27%
2021/04/13	4	46.39	6	46.65	46.50	-2	7,652	-0.03%
2021/04/12	8	48.72	21	50.74	47.10	-13	7,651	-0.17%
2021/04/09	15	52.90	43	53.10	52.30	-28	7,713	-0.36%
2021/04/08	7	51.60	344.1	53.52	52.00	-337.1	7,750	-4.35%	大賣/鉅額交易
2021/04/07	301	50.20	127	49.05	50.20	174	7,846	2.22%	大買/大賣/鉅額交易
2021/04/06	0	45.65	340	43.30	45.65	-340	8,219	-4.14%	大賣/鉅額交易
2021/04/01	29	40.80	45	41.27	41.50	-16	8,252	-0.19%
2021/03/31	27	41.00	160.4	43.17	41.00	-133.4	8,391	-1.59%	大賣/鉅額交易
2021/03/30	37	40.90	146	41.11	41.70	-109	8,407	-1.30%	大賣/鉅額交易
2021/03/29	67	39.43	235	40.35	40.30	-168	8,446	-1.99%	大賣/鉅額交易
2021/03/26	210	38.73	109	39.12	39.50	101	8,507	1.19%	大買/大賣/鉅額交易
2021/03/25	348	38.01	131	38.72	38.50	217	8,610	2.52%	大買/大賣/鉅額交易
2021/03/24	662	37.10	21	39.27	37.10	641	8,748	7.33%	大買/鉅額交易
2021/03/23	5	41.52	99	43.77	40.50	-94	8,783	-1.07%
2021/03/22	105	43.26	276	42.99	45.00	-171	8,790	-1.95%	大買/大賣/鉅額交易
2021/03/19	293	37.94	299	39.13	42.55	-6	8,873	-0.07%	大買/大賣/
2021/03/18	315.1	37.15	95	36.95	38.80	220.1	8,761	2.51%	大買/鉅額交易
2021/03/17	122	34.63	302	34.26	35.30	-180	8,604	-2.09%	大買/大賣/鉅額交易
2021/03/16	6	32.25	12	32.25	32.25	-6	8,208	-0.07%
2021/03/15	48	28.21	6	29.03	29.35	42	8,244	0.51%
2021/03/12	285	26.49	31.2	25.32	26.70	253.9	8,286	3.06%	大買/鉅額交易
2021/03/11	9	24.56	10	24.40	24.30	-1	8,135	-0.01%
2021/03/10	1	24.05	5.1	24.19	24.05	-4.1	8,107	-0.05%
2021/03/09	4	23.56	3.1	23.82	24.05	0.9	8,059	0.01%
2021/03/08	23	23.53	11	23.50	23.25	12	7,997	0.15%
2021/03/05	20	23.67	84	24.07	23.50	-64	7,963	-0.80%
2021/03/04	81.1	25.02	12	25.00	25.00	69.1	7,891	0.88%
2021/03/03	34	24.16	126.8	23.33	25.30	-92.8	7,788	-1.19%	大賣/
2021/03/02	162	25.09	436	24.57	24.95	-274	7,538	-3.63%	大買/大賣/鉅額交易
2021/02/26	287	22.96	97	21.60	23.10	190	7,165	2.65%	大買/鉅額交易
2021/02/25	17.1	21.67	83	22.54	21.00	-65.9	6,869	-0.96%
2021/02/24	34	20.63	14.2	21.64	21.75	19.8	6,555	0.30%
2021/02/23	290	19.70	11	19.05	19.80	279	6,480	4.31%	大買/鉅額交易
2021/02/22	10	17.87	9	17.82	18.00	1	6,303	0.02%
2021/02/19	11	17.11	3	17.52	17.50	8	6,201	0.13%
2021/02/18	7	17.20	16	17.31	17.60	-9	6,119	-0.15%
2021/02/17	5	16.55	11	15.95	16.50	-6	6,009	-0.10%
2021/02/04	0	0.00	1	15.50	15.15	-1	5,913	-0.02%
2021/02/03	1	15.05	19	15.25	15.00	-18	5,890	-0.31%
2021/02/02	0	15.60	54	15.19	15.20	-54	5,892	-0.92%
2021/02/01	10	15.26	13	15.20	15.10	-3	5,905	-0.05%
2021/01/29	4	16.06	13	16.38	15.95	-9	5,852	-0.15%
2021/01/28	2	17.25	0	0.00	16.70	2	5,799	0.03%
2021/01/27	12	17.25	7	17.32	17.30	5	5,752	0.09%
2021/01/26	2	16.83	3	16.98	16.70	-1	5,677	-0.02%
2021/01/25	3	16.02	14	16.89	17.20	-11	5,566	-0.20%
2021/01/22	3	16.80	5	16.95	16.65	-2	5,485	-0.04%
2021/01/21	12	17.13	46	16.78	17.20	-34	5,432	-0.63%
2021/01/20	43	17.34	242	16.87	16.55	-199	5,337	-3.73%	大賣/鉅額交易
2021/01/19	259	18.34	45	18.34	18.35	214	5,149	4.16%	大買/鉅額交易
2021/01/18	10	15.86	0	0.00	16.70	10	4,952	0.20%
2021/01/15	5	16.34	13	16.44	16.30	-8	4,924	-0.16%
2021/01/14	0	0.00	2	16.40	16.55	-2	4,900	-0.04%
2021/01/13	14	15.86	87	16.54	15.75	-73	4,872	-1.50%
2021/01/12	72	16.57	59	16.84	16.35	13	4,917	0.26%
2021/01/11	35	17.56	175	17.66	18.00	-140	4,927	-2.84%	大賣/鉅額交易
2021/01/08	6	16.63	65	16.68	16.55	-59	4,842	-1.22%
2021/01/07	116	16.20	80	16.47	16.25	36	4,811	0.75%	大買/
2021/01/06	206	16.94	198	17.60	17.10	8	4,714	0.17%	大買/大賣/
2021/01/05	212	18.04	139	18.31	18.20	73	4,547	1.61%	大買/大賣/
2021/01/04	125	18.88	323	18.45	18.90	-198	4,383	-4.52%	大買/大賣/鉅額交易
2020/12/31	282	17.16	85	16.72	17.20	197	4,089	4.82%	大買/鉅額交易
2020/12/30	76	14.82	69.2	15.01	15.65	6.8	3,810	0.18%
2020/12/29	249	15.30	732	15.09	15.45	-483	3,624	-13.33%	大買/大賣/鉅額交易
2020/12/28	10	14.15	456	14.15	14.15	-446	3,177	-14.04%	大賣/鉅額交易
2020/12/25	820	12.90	92	12.88	12.90	728	3,084	23.61%	大買/鉅額交易
2020/12/24	0	0.00	50	12.10	11.75	-50	2,917	-1.71%
2020/12/23	4	11.71	0	0.00	11.95	4	2,863	0.14%
2020/12/22	31	11.94	7	11.50	11.15	24	2,821	0.85%
2020/12/21	29	12.56	390	12.26	12.05	-361	2,763	-13.06%	大賣/鉅額交易
2020/12/18	13	13.25	182	13.71	13.35	-169	2,678	-6.31%	大賣/鉅額交易
2020/12/17	23	13.26	87	13.37	13.40	-64	2,501	-2.56%
2020/12/16	341	12.16	31	12.25	12.20	310	2,342	13.23%	大買/鉅額交易
2020/12/15	397	12.03	70	11.79	12.55	327	2,197	14.88%	大買/鉅額交易
2020/12/14	1	11.65	44	11.65	11.65	-43	1,939	-2.22%
2020/12/11	372	10.60	4	10.60	10.60	368	1,912	19.24%	大買/鉅額交易
2020/12/10	0	0.00	20	9.78	9.65	-20	1,778	-1.12%
2020/12/09	4	9.87	425	9.86	9.86	-421	1,723	-24.42%	大賣/鉅額交易
2020/12/08	41	9.85	821	9.98	9.87	-780	1,639	-47.56%	大賣/鉅額交易
2020/12/07	1,272	9.61	5	9.48	9.62	1,267	1,478	85.69%	大買/鉅額交易
2020/12/04	1	8.70	0.2	8.76	8.75	0.8	1,352	0.06%
2020/12/03	1	8.61	0	0.00	8.58	1	1,334	0.07%
2020/11/30	1	8.52	6	8.56	8.56	-5	1,282	-0.39%
2020/11/27	0	0.00	2	8.30	8.40	-2	1,227	-0.16%
2020/11/13	5	7.82	0	0.00	7.82	5	1,093	0.46%
2020/11/12	5	7.88	0	0.00	7.83	5	1,092	0.46%
2020/11/11	15	7.83	0	0.00	7.90	15	1,092	1.37%
2020/11/10	0	0.00	30	8.13	7.98	-30	1,084	-2.77%
2020/11/09	0	0.00	9	7.99	8.30	-9	1,046	-0.86%
2020/11/03	5	7.72	1	7.77	7.70	4	994	0.40%
2020/10/30	10	7.66	0	0.00	7.61	10	993	1.01%
2020/10/29	5	7.60	0	0.00	7.75	5	1,000	0.50%
2020/10/26	10	7.98	0	0.00	7.91	10	981	1.02%
2020/10/23	10	8.03	0	0.00	8.03	10	970	1.03%
2020/10/22	1	7.72	10	7.90	7.70	-9	949	-0.95%
2020/10/21	1	8.00	0	0.00	7.90	1	944	0.11%
2020/10/20	4	8.16	452	8.00	7.95	-448	973	-46.02%	大賣/鉅額交易
2020/10/19	428	8.31	2	8.32	8.32	426	914	46.58%	大買/鉅額交易
2020/10/15	0	0.00	25	7.80	7.72	-25	791	-3.16%
2020/09/29	10	7.42	0	0.00	7.42	10	841	1.19%
2020/09/28	11	7.45	0	0.00	7.43	11	871	1.26%
2020/09/25	26	7.36	0	0.00	7.35	26	940	2.76%
2020/09/24	0	0.00	61	7.62	7.52	-61	1,037	-5.88%
2020/09/23	1	7.85	0	0.00	7.94	1	1,027	0.10%
2020/09/22	7	7.54	5	7.67	7.48	2	972	0.21%
2020/09/21	12	7.47	0	0.00	7.50	12	966	1.24%
2020/09/18	1	7.52	0	0.00	7.51	1	963	0.10%
2020/09/16	10	7.82	3	7.97	7.79	7	940	0.74%
2020/09/09	3	7.35	0	0.00	7.73	3	879	0.34%
2020/08/11	0	0.00	5	7.10	7.17	-5	788	-0.63%
2020/07/24	0	0.00	69	7.80	7.57	-69	780	-8.84%
2020/07/23	69	7.86	3	7.81	7.90	66	732	9.02%
2020/07/06	3	7.67	35	7.65	7.70	-32	606	-5.28%
2020/07/03	30	7.67	50	7.48	7.67	-20	536	-3.73%
2020/07/02	50	6.82	0	0.00	6.98	50	414	12.07%
2020/06/23	0	0.00	12	6.51	6.51	-12	373	-3.21%
2020/06/19	12	6.19	0	0.00	6.18	12	354	3.38%
2020/05/29	0	0.00	5	5.95	5.95	-5	480	-1.04%
2020/05/14	0	0.00	2	6.08	6.01	-2	523	-0.38%
2020/04/13	0	0.00	2	5.93	5.83	-2	568	-0.35%
2020/04/08	0	5.66	0	0.00	5.50	0	577	0.00%
2020/04/07	0	0.00	10	5.31	5.34	-10	578	-1.73%
2020/04/01	0	5.50	0	0.00	5.21	0	605	0.00%
2020/03/31	2	5.19	0	0.00	5.12	2	613	0.33%
2020/03/27	2	5.33	0	0.00	5.18	2	770	0.26%
2020/03/24	30	4.92	30	4.92	4.89	0	842	0.00%
2020/03/17	3	5.07	0	0.00	5.09	3	846	0.35%
2020/03/16	1	5.47	0	0.00	5.47	1	852	0.12%
2020/03/12	0	0.00	18	6.14	6.01	-18	967	-1.86%
2020/03/05	3	7.02	0	0.00	7.06	3	1,019	0.29%
2020/03/04	4	6.88	4	6.97	6.96	0	1,024	0.00%
2020/02/27	4	6.90	3	6.99	6.92	1	1,042	0.10%
2020/02/17	0	0.00	5	7.29	7.24	-5	1,117	-0.45%
2020/02/07	0	0.00	2	7.36	7.36	-2	1,120	-0.18%
2020/02/05	1	7.31	0	0.00	7.27	1	1,126	0.09%
2020/02/03	0	0.00	3	7.24	7.20	-3	1,131	-0.27%
2020/01/30	0	0.00	1	7.51	7.41	-1	1,129	-0.09%
2020/01/20	1	8.23	0	0.00	8.23	1	1,110	0.09%
2020/01/16	0	0.00	1	8.24	8.21	-1	1,108	-0.09%
2020/01/15	1	8.26	0	0.00	8.21	1	1,136	0.09%
2020/01/14	5	8.29	0	0.00	8.23	5	1,142	0.44%
2020/01/03	0	0.00	10	8.45	8.45	-10	1,221	-0.82%
2019/12/25	0	0.00	33	8.81	8.77	-33	1,717	-1.92%
2019/12/24	23	9.16	10	9.06	8.97	13	1,861	0.70%
2019/12/23	12	8.95	5	8.83	8.98	7	1,812	0.39%
2019/12/16	0	0.00	3	8.58	8.59	-3	1,826	-0.16%
2019/12/11	1	8.60	6	8.63	8.58	-5	1,840	-0.27%
2019/12/10	3	8.78	1	8.85	8.72	2	1,820	0.11%
2019/12/09	1	8.38	8	8.53	8.53	-7	1,728	-0.40%
2019/12/06	6	8.55	6	8.59	8.35	0	1,672	0.00%
2019/12/05	3	8.42	3	8.56	8.48	0	1,647	0.00%
2019/12/04	14	8.27	10	8.36	8.40	4	1,645	0.24%
2019/12/03	0	0.00	1	8.20	8.14	-1	1,636	-0.06%
2019/12/02	1	8.12	0	0.00	8.10	1	1,606	0.06%
2019/11/29	0	0.00	1	8.34	8.26	-1	1,597	-0.06%
2019/11/28	0	0.00	9	8.34	8.33	-9	1,609	-0.56%
2019/11/27	3	8.51	3	8.59	8.37	0	1,608	0.00%
2019/11/26	10	8.46	4	8.60	8.49	6	1,595	0.38%
2019/11/22	0	0.00	1	8.39	8.24	-1	1,613	-0.06%
2019/11/21	1	8.21	1	8.26	8.29	0	1,611	0.00%
2019/11/20	1	8.32	0	0.00	8.28	1	1,609	0.06%
2019/11/19	19	8.51	4	8.46	8.39	15	1,614	0.93%
2019/11/18	0	0.00	2	8.42	8.26	-2	1,586	-0.13%
2019/11/08	0	0.00	3	8.10	8.09	-3	1,596	-0.19%
2019/11/06	3	8.01	3	8.08	8.05	0	1,596	0.00%
2019/11/04	1	8.25	0	0.00	8.25	1	1,589	0.06%
2019/10/29	0	0.00	2	8.32	8.30	-2	1,588	-0.13%
2019/10/28	0	0.00	10	8.48	8.50	-10	1,595	-0.63%
2019/10/24	5	8.61	0	0.00	8.57	5	1,617	0.31%
2019/10/23	27	8.73	15	8.77	8.60	12	1,615	0.74%
2019/10/22	0	0.00	50	8.63	8.56	-50	1,591	-3.14%
2019/10/21	5	8.61	10	8.67	8.53	-5	1,615	-0.31%
2019/10/18	0	0.00	22	8.60	8.52	-22	1,634	-1.35%
2019/10/16	3	8.32	1	8.38	8.30	2	1,648	0.12%
2019/10/15	21	8.38	12	8.53	8.35	9	1,648	0.55%
2019/10/09	3	8.52	0	0.00	8.50	3	1,618	0.19%
2019/10/08	4	8.84	5	8.84	8.66	-1	1,607	-0.06%
2019/10/07	20	8.94	0	0.00	8.86	20	1,597	1.25%
2019/10/04	28	9.29	24	9.19	9.08	4	1,570	0.25%
2019/10/02	14	8.82	7	8.61	8.76	7	1,204	0.58%
2019/10/01	12	8.74	0	0.00	8.68	12	1,156	1.04%
2019/09/27	21	8.92	17	8.98	9.05	4	1,090	0.37%
2019/09/26	12	8.62	14	8.75	8.90	-2	923	-0.22%
2019/09/25	2	8.24	0	0.00	8.73	2	843	0.24%
2019/09/24	3	8.31	5	8.44	8.35	-2	783	-0.26%
2019/09/23	2	8.30	71.4	8.40	8.43	-69.4	779	-8.90%
2019/09/18	3	8.14	0	0.00	8.14	3	745	0.40%
2019/09/11	4	7.76	4	7.91	7.83	0	727	0.00%
2019/09/06	0	0.00	4	7.94	8.00	-4	730	-0.55%
2019/09/05	3	7.84	0	0.00	7.94	3	723	0.41%
2019/09/03	2	7.83	2	7.98	7.80	0	716	0.00%
2019/09/02	2	7.87	2	7.90	7.93	0	722	0.00%
2019/08/30	2	7.78	0	0.00	7.75	2	707	0.28%
2019/08/27	3	7.71	3	7.73	7.77	0	693	0.00%
2019/08/23	0	0.00	2	7.65	7.66	-2	700	-0.29%
2019/08/13	0	0.00	14	7.80	7.80	-14	723	-1.93%
2019/08/12	0	0.00	37	8.17	8.17	-37	718	-5.15%
2019/08/08	0	0.00	8	8.11	8.12	-8	733	-1.09%
2019/08/02	0	0.00	2	8.15	8.15	-2	964	-0.21%
2019/08/01	1	8.57	0	0.00	8.57	1	1,028	0.10%
2019/07/30	2	8.74	0	0.00	8.68	2	1,045	0.19%
2019/07/29	2	9.04	2	9.14	9.00	0	1,050	0.00%
2019/07/23	4	8.88	1	8.82	8.75	3	1,059	0.28%
2019/07/22	0	0.00	16	8.75	8.83	-16	1,040	-1.54%
2019/07/19	173	8.64	136	8.67	8.58	37	1,027	3.60%	大買/大賣/
2019/07/16	1	8.30	0	0.00	8.40	1	1,019	0.10%
2019/07/15	2	8.32	0	0.00	8.36	2	1,036	0.19%
2019/07/12	2	8.42	2	8.47	8.38	0	1,208	0.00%
2019/07/10	2	8.31	0	0.00	8.33	2	1,400	0.14%
2019/07/09	1	8.27	0	0.00	8.25	1	1,394	0.07%
2019/07/03	1	8.06	0	0.00	8.06	1	1,499	0.07%
2019/07/02	2	8.09	0	0.00	8.12	2	1,521	0.13%
2019/07/01	1	8.06	1	8.09	8.03	0	1,541	0.00%
2019/06/28	34	8.09	34	8.10	8.00	0	1,562	0.00%
2019/06/25	1	8.01	0	0.00	7.95	1	1,607	0.06%
2019/06/21	6	8.02	0	0.00	8.10	6	1,625	0.37%
2019/06/20	9	7.97	0	0.00	8.00	9	1,636	0.55%
2019/06/18	2	7.89	0	0.00	7.85	2	1,661	0.12%
2019/06/14	6	7.94	0	0.00	7.90	6	1,713	0.35%
2019/06/13	1	7.86	0	0.00	7.85	1	1,733	0.06%
2019/06/10	2	7.92	0	0.00	7.83	2	1,887	0.11%
2019/06/06	4	7.94	2	7.96	7.96	2	1,898	0.11%
2019/06/04	1	8.02	0	0.00	8.02	1	1,987	0.05%
2019/06/03	1	8.07	0	0.00	8.01	1	2,006	0.05%
2019/05/31	0	0.00	10	8.22	8.16	-10	2,003	-0.50%
2019/05/30	60	8.21	0	0.00	8.14	60	2,009	2.99%
2019/05/29	5	8.04	0	0.00	7.93	5	1,988	0.25%
2019/05/27	1	7.83	0	0.00	7.82	1	1,987	0.05%
2019/05/23	1	7.96	0	0.00	7.90	1	2,095	0.05%
2019/05/22	2	8.18	2	8.21	8.12	0	2,096	0.00%
2019/05/21	0	0.00	33	8.11	8.11	-33	2,058	-1.60%
2019/05/20	2	7.94	8	7.87	7.72	-6	2,050	-0.29%
2019/05/17	2	8.23	5	8.38	8.15	-3	2,036	-0.15%
2019/05/16	3	8.64	1	8.61	8.36	2	2,033	0.10%
2019/05/15	2	8.74	2	8.81	8.73	0	2,009	0.00%
2019/05/13	10	8.84	2	8.84	8.84	8	1,973	0.41%
2019/05/10	49	8.75	43	8.78	8.74	6	1,922	0.31%
2019/05/09	11	8.89	11	8.99	8.72	0	1,769	0.00%
2019/05/08	1	8.55	10	8.45	8.45	-9	1,691	-0.53%
2019/05/06	2	8.58	5	8.85	8.37	-3	1,678	-0.18%
2019/05/03	0	0.00	2	8.82	8.77	-2	1,657	-0.12%
2019/05/02	1	8.76	0	0.00	8.77	1	1,640	0.06%
2019/04/26	0	0.00	1	8.70	8.66	-1	1,612	-0.06%
2019/04/25	9	8.94	0	0.00	8.90	9	1,599	0.56%
2019/04/24	0	0.00	2	8.98	8.83	-2	1,584	-0.13%
2019/04/23	8	8.84	3	8.90	8.81	5	1,573	0.32%
2019/04/19	5	9.01	0	0.00	9.03	5	1,539	0.32%
2019/04/18	30	9.30	96	9.12	9.11	-66	1,503	-4.39%
2019/04/17	1	9.00	91	8.89	8.78	-90	1,330	-6.76%
2019/04/16	197	8.89	8	8.79	8.91	189	1,218	15.51%	大買/鉅額交易
2019/04/11	22	8.35	0	0.00	8.26	22	1,108	1.99%
2019/04/08	4	8.15	0	0.00	8.18	4	977	0.41%
2019/04/02	30	7.81	0	0.00	7.81	30	926	3.24%
2019/04/01	0	0.00	10	8.09	8.05	-10	902	-1.11%
2019/03/25	10	8.01	0	0.00	8.29	10	809	1.23%
2019/03/19	42	8.59	19	8.35	8.59	23	746	3.08%
2019/03/14	15	8.51	0	0.00	8.50	15	647	2.32%
2019/03/13	10	7.90	10	7.97	7.95	0	548	0.00%
2019/03/12	3	7.68	0	0.00	7.66	3	515	0.58%
2019/03/11	0	0.00	3	7.67	7.72	-3	508	-0.59%
2019/03/08	40	7.37	42	7.41	7.46	-2	461	-0.43%
2019/03/05	0	0.00	2	7.13	7.10	-2	405	-0.49%
2019/03/04	0	0.00	20	7.01	7.07	-20	389	-5.14%
2019/02/26	0	0.00	7	7.10	7.11	-7	386	-1.81%
2019/02/25	2	7.10	10	7.21	7.20	-8	427	-1.87%
2019/02/22	20	7.13	10	7.20	7.14	10	429	2.33%
2019/02/15	5	6.88	0	0.00	6.85	5	310	1.61%
2019/01/25	0	0.00	11	6.61	6.62	-11	350	-3.14%
2019/01/16	1	6.60	0	0.00	6.60	1	349	0.29%
2018/12/24	0	0.00	3	6.77	6.80	-3	407	-0.74%
2018/12/21	3	6.87	0	0.00	6.80	3	410	0.73%
2018/12/12	1	7.35	0	0.00	7.28	1	421	0.24%
2018/12/05	1	7.31	0	0.00	7.29	1	429	0.23%
2018/12/03	1	7.40	3	7.40	7.41	-2	446	-0.45%
2018/11/30	3	7.26	0	0.00	7.27	3	443	0.68%
2018/11/21	0	0.00	3	7.09	7.15	-3	437	-0.69%
2018/11/20	3	7.02	0	0.00	6.95	3	423	0.71%
2018/11/19	0	0.00	3	7.05	7.04	-3	431	-0.69%
2018/11/15	0	0.00	4	7.03	6.98	-4	440	-0.91%
2018/11/14	4	6.93	0	0.00	6.90	4	458	0.87%
2018/11/12	0	0.00	1	7.00	7.35	-1	449	-0.22%
2018/11/09	1	6.80	1	6.88	6.80	0	440	0.00%
2018/11/08	1	6.80	1	6.93	6.79	0	448	0.00%
2018/11/02	1	6.80	1	6.90	6.77	0	493	0.00%
2018/11/01	1	6.69	1	6.68	6.69	0	514	0.00%
2018/10/26	2	6.53	2	6.44	6.40	0	570	0.00%
2018/10/23	2	6.62	2	6.68	6.62	0	574	0.00%
2018/10/15	3	6.56	3	6.65	6.65	0	736	0.00%
2018/10/11	3	6.51	0	0.00	6.51	3	746	0.40%
2018/10/03	2	7.83	0	0.00	7.77	2	1,080	0.19%
2018/10/02	1	7.79	0	0.00	7.80	1	1,092	0.09%
2018/10/01	0	0.00	1	7.83	7.82	-1	1,098	-0.09%
2018/09/28	1	7.78	0	0.00	7.80	1	1,131	0.09%
2018/09/26	1	7.71	0	0.00	7.75	1	1,211	0.08%
2018/09/20	30	7.80	30	7.80	7.63	0	1,328	0.00%
2018/09/17	0	0.00	1	7.93	7.82	-1	1,426	-0.07%
2018/09/14	2	7.82	0	0.00	7.91	2	1,521	0.13%
2018/09/13	1	7.70	0	0.00	7.72	1	1,608	0.06%
2018/09/10	11	7.63	10	7.54	7.54	1	1,775	0.06%
2018/09/07	0	0.00	2	8.20	8.12	-2	1,819	-0.11%
2018/09/06	3	8.52	3	8.41	8.41	0	1,878	0.00%
2018/09/04	0	0.00	1	8.61	8.58	-1	2,120	-0.05%
2018/09/03	1	8.68	0	0.00	8.57	1	2,495	0.04%
2018/08/30	0	0.00	2	8.85	8.72	-2	2,934	-0.07%
2018/08/29	3	8.71	4	8.74	8.90	-1	2,950	-0.03%
2018/08/28	1	8.55	0	0.00	8.54	1	3,005	0.03%
2018/08/27	0	0.00	3	8.45	8.43	-3	3,035	-0.10%
2018/08/24	0	0.00	5	8.37	8.33	-5	3,134	-0.16%
2018/08/22	0	0.00	10	8.61	8.53	-10	3,275	-0.31%
2018/08/21	21	8.74	11	8.82	8.70	10	3,286	0.30%
2018/08/20	1	8.30	0	0.00	8.33	1	3,279	0.03%
2018/08/17	4	8.64	4	8.70	8.55	0	3,314	0.00%
2018/08/16	1	8.50	3	8.55	8.63	-2	3,413	-0.06%
2018/08/15	0	0.00	1	8.61	8.54	-1	3,408	-0.03%
2018/08/14	4	8.72	0	0.00	8.63	4	3,409	0.12%
2018/08/13	1	8.79	0	0.00	8.75	1	3,416	0.03%
2018/08/07	1	9.22	0	0.00	9.23	1	3,450	0.03%
2018/08/03	0	0.00	5	9.37	9.35	-5	3,459	-0.14%
2018/08/02	1	9.30	5	9.33	9.35	-4	3,457	-0.12%
2018/07/27	15	9.70	2	9.75	9.67	13	3,387	0.38%
2018/07/25	2	9.52	0	0.00	9.45	2	3,331	0.06%
2018/07/16	0	0.00	109	9.98	9.82	-109	3,233	-3.37%	大賣/鉅額交易
2018/07/13	115	10.07	15	9.68	10.05	100	3,168	3.16%	大買/
2018/07/12	17	9.19	10	9.20	9.20	7	3,063	0.23%
2018/07/10	0	0.00	4	8.97	9.10	-4	2,887	-0.14%
2018/07/06	1	8.80	0	0.00	8.90	1	2,866	0.03%
2018/07/05	4	9.20	0	0.00	9.08	4	2,837	0.14%
2018/07/03	1	9.61	0	0.00	9.51	1	2,761	0.04%
2018/06/28	3	10.00	0	0.00	9.72	3	2,644	0.11%
2018/06/27	1	9.95	3	10.15	9.85	-2	2,619	-0.08%
2018/06/26	14	10.18	0	0.00	10.10	14	2,595	0.54%
2018/06/25	10	10.50	8	10.13	10.15	2	2,551	0.08%
2018/06/22	20	10.29	11	10.36	10.05	9	2,468	0.36%
2018/06/21	1	10.00	1	10.10	9.92	0	2,387	0.00%
2018/06/20	20	9.26	0	0.00	9.40	20	2,326	0.86%
2018/06/19	23	9.80	0	0.00	9.50	23	2,288	1.01%
2018/06/15	0	0.00	6	10.24	10.00	-6	2,260	-0.27%
2018/06/14	0	0.00	2	10.58	10.05	-2	2,340	-0.09%
2018/06/13	0	0.00	2	10.50	10.45	-2	2,290	-0.09%
2018/06/12	25	11.20	3	11.15	11.15	22	2,206	1.00%
2018/06/11	54	10.90	306	10.62	11.30	-252	2,089	-12.06%	大賣/鉅額交易
2018/06/08	255	10.42	18	9.83	10.50	237	1,743	13.59%	大買/鉅額交易
2018/06/07	27	9.55	0	0.00	9.55	27	1,700	1.59%
2018/06/06	0	0.00	2	9.05	8.95	-2	1,536	-0.13%
2018/06/04	0	0.00	1	9.05	8.96	-1	1,432	-0.07%
2018/06/01	4	9.14	2	9.05	9.00	2	1,408	0.14%
2018/05/31	1	8.91	16	8.82	8.73	-15	1,310	-1.15%
2018/05/30	6	8.88	9	8.38	8.85	-3	1,266	-0.24%
2018/05/29	0	0.00	1	8.20	8.35	-1	1,163	-0.09%
2018/05/28	7	8.28	2	8.29	8.20	5	1,147	0.44%
2018/05/25	0	0.00	142	8.43	8.25	-142	1,146	-12.38%	大賣/鉅額交易
2018/05/24	144	8.62	0	0.00	8.60	144	1,103	13.05%	大買/鉅額交易
2018/05/15	0	0.00	1	7.85	7.69	-1	895	-0.11%
2018/05/14	1	7.50	0	0.00	7.76	1	915	0.11%
2018/05/04	1	7.50	0	0.00	7.48	1	1,055	0.09%
2018/05/03	0	0.00	2	7.70	7.58	-2	1,055	-0.19%
2018/04/26	2	7.59	0	0.00	7.34	2	1,072	0.19%
2018/04/24	0	0.00	1	7.85	7.62	-1	1,088	-0.09%
2018/04/23	4	7.91	4	7.98	7.92	0	1,088	0.00%
2018/04/19	2	7.91	1	7.92	7.84	1	1,084	0.09%
2018/04/18	1	7.73	3	7.88	7.80	-2	1,101	-0.18%
2018/04/17	1	7.95	5	7.83	7.79	-4	1,104	-0.36%
2018/04/16	1	8.08	0	0.00	8.02	1	1,109	0.09%
2018/04/13	1	8.21	0	0.00	8.18	1	1,224	0.08%
2018/04/12	0	0.00	1	8.10	8.15	-1	1,245	-0.08%
2018/04/11	1	8.13	0	0.00	8.10	1	1,249	0.08%
2018/04/10	2	8.13	2	8.23	8.11	0	1,254	0.00%
2018/04/09	0	0.00	3	8.10	8.10	-3	1,260	-0.24%
2018/04/03	3	8.33	0	0.00	8.32	3	1,260	0.24%
2018/04/02	0	0.00	2	8.39	8.39	-2	1,259	-0.16%
2018/03/30	15	8.47	7	8.55	8.46	8	1,260	0.63%
2018/03/29	0	0.00	1	8.59	8.46	-1	1,257	-0.08%
2018/03/28	0	0.00	2.2	8.48	8.42	-2.2	1,258	-0.17%
2018/03/27	7	8.65	4	8.75	8.60	3	1,254	0.24%
2018/03/23	0	0.00	5	8.55	8.50	-5	1,234	-0.41%
2018/03/22	0	0.00	4	9.00	8.75	-4	1,223	-0.33%
2018/03/21	5	8.89	8	8.94	8.98	-3	1,209	-0.25%
2018/03/20	23	8.93	29	8.95	9.00	-6	1,185	-0.51%
2018/03/19	6	8.64	1	8.86	8.55	5	1,042	0.48%
2018/03/16	4	8.66	4	8.75	8.76	0	1,025	0.00%
2018/03/15	4	8.68	4	8.76	8.78	0	1,017	0.00%
2018/03/14	5	8.66	20	8.60	8.57	-15	998	-1.50%
2018/03/13	142	9.04	127	8.79	8.81	15	972	1.54%	大買/大賣/
2018/03/08	0	0.00	4	8.00	7.99	-4	752	-0.53%
2018/03/07	4	8.01	6	8.05	8.00	-2	750	-0.27%
2018/03/06	6	7.84	0	0.00	7.90	6	749	0.80%
2018/03/05	12	7.75	12	7.80	7.76	0	759	0.00%
2018/03/01	1	7.68	0	0.00	7.68	1	786	0.13%
2018/02/27	4	7.62	5	7.69	7.71	-1	817	-0.12%
2018/02/26	0	0.00	9	7.57	7.58	-9	1,042	-0.86%
2018/02/23	2	7.57	0	0.00	7.55	2	1,078	0.19%
2018/02/21	4	7.40	0	0.00	7.37	4	1,103	0.36%
2018/02/12	0	0.00	2	7.16	7.16	-2	1,113	-0.18%
2018/02/09	3	7.11	1	7.10	7.15	2	1,115	0.18%
2018/02/08	0	0.00	3	7.51	7.46	-3	1,112	-0.27%
2018/02/06	1	7.32	0	0.00	7.49	1	1,123	0.09%
2018/02/05	0	0.00	1	8.12	8.13	-1	1,110	-0.09%
2018/02/02	0	0.00	8	8.42	8.40	-8	1,111	-0.72%
2018/02/01	1	8.52	0	0.00	8.45	1	1,136	0.09%
2018/01/31	7	8.54	0	0.00	8.51	7	1,133	0.62%
2018/01/29	21	8.85	20	8.94	9.04	1	1,157	0.09%
2018/01/25	6	8.67	16	8.69	8.53	-10	1,105	-0.90%
2018/01/24	6	8.56	0	0.00	8.62	6	1,118	0.54%
2018/01/23	5	8.56	5	8.65	8.66	0	1,142	0.00%
2018/01/22	0	0.00	10	8.51	8.50	-10	1,301	-0.77%
2018/01/19	2	8.52	3	8.51	8.48	-1	1,663	-0.06%
2018/01/18	8	8.57	0	0.00	8.47	8	1,684	0.47%
2018/01/16	0	0.00	5	8.60	8.60	-5	1,675	-0.30%
2018/01/15	14	8.59	0	0.00	8.53	14	1,686	0.83%
2018/01/12	12	8.50	17	8.58	8.60	-5	1,725	-0.29%
2018/01/10	0	0.00	7	8.64	8.54	-7	1,787	-0.39%
2018/01/09	11	8.90	12	9.00	8.76	-1	1,774	-0.06%
2018/01/08	0	0.00	4	8.74	8.75	-4	1,665	-0.24%
2018/01/05	5	8.50	0	0.00	8.54	5	1,640	0.30%
2018/01/04	0	0.00	3	8.45	8.50	-3	1,633	-0.18%