順發 (6154)-統一券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
25張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	16.85	0	0.00	16.85	0.1	62	0.08%
2024/05/17	0	17.20	0	0.00	16.90	0	61	0.07%
2024/04/23	0	0.00	0	16.75	16.70	0	62	-0.04%
2024/04/22	1.1	16.60	1	16.70	16.55	0.1	63	0.16%
2024/04/19	0.1	16.80	0	0.00	16.65	0.1	62	0.08%
2024/04/12	0	17.00	0	0.00	17.10	0	61	0.05%
2024/04/01	0	0.00	0	17.10	17.20	0	61	0.00%
2024/03/05	0.2	17.15	0	0.00	16.95	0.2	50	0.34%
2024/02/29	0	0.00	0	17.20	17.40	0	46	0.00%
2024/01/25	0.1	16.65	0	0.00	16.55	0.1	28	0.36%
2024/01/23	0.1	16.65	0	0.00	16.50	0.1	27	0.29%
2024/01/18	0.1	16.60	0	0.00	16.45	0.1	27	0.18%
2024/01/08	0.1	16.95	0	0.00	16.60	0.1	26	0.19%
2024/01/05	0.1	16.90	0	0.00	16.75	0.1	25	0.19%
2024/01/04	0.1	16.90	0	0.00	16.70	0.1	26	0.19%
2023/12/21	0.2	16.80	0	0.00	16.60	0.2	24	0.62%
2023/12/18	0.1	16.40	0	0.00	15.95	0.1	19	0.30%
2023/11/03	0	0.00	0.2	15.50	15.40	-0.2	21	-1.11%
2023/10/05	0.1	15.75	0	0.00	15.65	0.1	25	0.40%
2023/09/07	3	16.00	0	0.00	15.95	3	29	10.03%
2023/06/29	0	0.00	0.4	16.80	16.75	-0.4	61	-0.71%
2023/06/16	0	0.00	0	17.00	16.80	0	60	-0.03%
2023/06/12	0	0.00	0	16.90	16.85	0	58	-0.03%
2023/06/02	0.1	16.75	0	0.00	16.65	0.1	57	0.09%
2023/05/18	0	0.00	0.1	16.70	16.65	-0.1	55	-0.21%
2023/04/11	1	16.60	1	16.90	16.85	0	52	0.00%
2023/04/10	1	16.70	1	16.60	16.60	0	51	0.00%
2023/03/29	0.1	16.20	0	0.00	16.15	0.1	21	0.47%
2023/03/22	3	16.00	0	0.00	16.00	3	20	14.59%
2023/02/13	0.1	15.95	0	0.00	15.70	0.1	18	0.35%
2023/02/07	0.1	15.65	0	0.00	15.65	0.1	17	0.36%
2023/01/31	0	16.95	0	0.00	15.50	0	17	0.14%
2023/01/13	0.1	15.85	0	0.00	15.60	0.1	17	0.56%
2022/11/25	0.1	15.35	0	0.00	15.35	0.1	48	0.28%
2022/11/17	0.2	15.50	0	0.00	15.45	0.2	58	0.34%
2022/10/24	0	15.00	0	0.00	14.80	0	64	0.05%
2022/09/15	0.1	16.80	0	0.00	16.70	0.1	63	0.08%
2022/09/05	0	0.00	0	17.70	17.65	0	42	-0.10%
2022/08/22	0.1	17.00	0	0.00	16.95	0.1	28	0.18%
2022/05/13	0	0.00	0	17.15	17.15	0	70	-0.04%
2022/03/04	0	0.00	14	17.90	17.90	-14	87	-16.00%
2022/01/20	0	0.00	112	17.22	17.35	-112	112	-99.19%	大賣/鉅額交易
2022/01/07	43	17.84	0	0.00	17.85	43	123	34.86%
2022/01/06	2	17.80	0	0.00	17.90	2	123	1.62%
2022/01/05	67	17.76	0	0.00	17.80	67	127	52.45%
2021/12/17	2	17.60	0	0.00	17.60	2	165	1.21%
2021/11/11	0	0.00	2.8	17.96	18.05	-2.8	328	-0.84%
2021/10/25	0	0.00	1	17.80	17.80	-1	375	-0.27%
2021/10/07	0.1	18.05	0	0.00	18.10	0.1	602	0.01%
2021/09/29	0.1	18.65	0	0.00	18.50	0.1	926	0.01%
2021/09/28	0.1	19.30	0	0.00	19.10	0.1	924	0.01%
2021/09/22	0	0.00	1	19.40	19.80	-1	947	-0.11%
2021/09/17	1	20.85	0	0.00	19.60	1	946	0.11%
2021/09/16	0.4	19.40	4	20.25	20.25	-3.6	948	-0.38%
2021/08/31	18	19.90	4	20.29	19.90	14	1,448	0.97%
2021/08/30	4.1	20.74	0	0.00	20.75	4.1	1,436	0.29%
2021/08/24	0.1	17.89	0	0.00	17.90	0.1	1,377	0.01%
2021/08/18	0.9	17.80	0	0.00	18.00	0.9	1,369	0.07%
2021/08/16	1	17.70	0	0.00	17.95	1	1,363	0.07%
2021/08/12	0	0.00	4	17.75	17.75	-4	1,354	-0.30%
2021/08/10	0	0.00	100	18.24	17.85	-100	1,348	-7.41%
2021/08/02	100	20.02	0	0.00	19.85	100	1,325	7.55%
2021/07/28	9	18.50	19	18.81	19.30	-10	1,302	-0.77%
2021/07/27	1	21.00	231.5	20.56	20.40	-230.5	1,281	-17.99%	大賣/鉅額交易
2021/07/26	30.5	22.65	1	22.65	22.65	29.5	1,212	2.43%
2021/07/23	101	20.60	0	0.00	20.60	101	1,189	8.49%	大買/鉅額交易
2021/07/20	5	18.93	0	0.00	18.85	5	1,153	0.43%
2021/07/16	20	19.40	0	0.00	19.30	20	1,136	1.76%
2021/07/15	0	0.00	3	19.45	19.40	-3	1,124	-0.27%
2021/07/14	10	19.20	125	19.01	18.95	-115	1,112	-10.33%	大賣/鉅額交易
2021/07/13	56	22.23	240.8	21.59	19.85	-184.8	1,074	-17.21%	大賣/鉅額交易
2021/07/12	2.8	21.90	1.1	21.47	21.90	1.8	937	0.19%
2021/07/09	194	19.94	66	19.13	19.95	128	858	14.92%	大買/鉅額交易
2021/07/08	185	18.15	32	17.31	18.15	153	755	20.24%	大買/鉅額交易
2021/07/07	4	16.45	0	0.00	16.50	4	739	0.54%
2021/07/06	0	0.00	1	16.75	16.55	-1	739	-0.14%
2021/07/05	0	0.00	10	16.75	16.80	-10	738	-1.35%
2021/07/02	21	16.44	0	0.00	16.50	21	736	2.85%
2021/06/29	20	16.58	0	0.00	16.70	20	714	2.80%
2021/06/25	0	0.00	1	17.95	18.20	-1	681	-0.15%
2021/06/23	45	17.94	2	17.30	17.30	43	635	6.77%
2021/06/22	0	0.00	2	18.28	18.05	-2	613	-0.33%
2021/06/21	2	19.15	6	19.11	18.05	-4	578	-0.69%
2021/06/18	11	18.31	4	18.35	18.20	7	502	1.39%
2021/06/17	11	17.91	338	17.98	17.55	-327	452	-72.34%	大賣/鉅額交易
2021/06/16	330	17.25	0	0.00	17.25	330	319	103.23%	大買/鉅額交易
2021/06/15	0	0.00	7	15.70	15.70	-7	258	-2.70%
2021/06/11	0	0.00	195	16.12	15.80	-195	241	-80.66%	大賣/鉅額交易
2021/06/10	30	15.70	303	15.76	16.15	-273	167	-163.20%	大賣/鉅額交易
2021/06/09	495	14.70	1	14.70	14.70	494	136	362.48%	大買/鉅額交易
2021/05/14	0.1	12.95	0	0.00	12.90	0.1	90	0.09%
2021/05/12	1	12.70	0	0.00	12.80	1	89	1.12%
2021/05/11	7	13.15	0	0.00	13.15	7	85	8.17%
2021/05/04	3	13.20	0	0.00	13.25	3	80	3.74%
2021/04/21	0	0.00	0.2	13.80	13.70	-0.2	64	-0.24%
2021/04/13	0	0.00	0	13.75	13.55	0	54	-0.07%
2021/04/09	0	0.00	0.3	13.45	13.40	-0.3	49	-0.61%
2021/03/30	0.1	13.35	0	0.00	13.20	0.1	47	0.21%
2021/03/26	0	13.25	0	0.00	13.25	0	48	0.04%
2021/02/22	0.1	12.95	0	0.00	12.75	0.1	47	0.16%
2021/02/18	0.1	12.95	0	0.00	12.75	0.1	47	0.16%
2021/02/17	0	12.75	0	0.00	12.75	0	47	0.00%
2021/01/20	0.1	12.95	0	0.00	12.80	0.1	45	0.22%
2021/01/15	0	12.95	0.3	12.90	12.90	-0.2	45	-0.47%
2021/01/08	0.1	13.04	0	0.00	12.95	0.1	44	0.26%
2021/01/05	0.2	13.30	0	0.00	13.05	0.2	44	0.45%
2021/01/04	0.2	13.11	0	0.00	13.00	0.2	43	0.35%
2020/12/25	0.2	12.95	0.1	12.98	12.85	0.1	38	0.38%
2020/12/23	0.2	13.00	0	0.00	12.90	0.2	36	0.41%
2020/12/14	0.1	13.05	0.1	13.00	12.95	0	36	0.04%
2020/12/11	0.2	13.00	0	0.00	12.90	0.2	36	0.55%
2020/12/10	0	0.00	0.6	13.04	12.95	-0.6	36	-1.53%
2020/12/08	0	0.00	0.4	13.10	13.10	-0.4	43	-0.90%
2020/12/07	0.5	13.04	0	0.00	13.10	0.5	44	1.20%
2020/12/03	0.1	13.05	0	0.00	12.90	0.1	44	0.23%
2020/12/02	1	12.90	0	0.00	12.90	1	46	2.14%
2020/12/01	0.1	13.00	0	0.00	12.95	0.1	46	0.22%
2020/11/30	0.2	13.25	0	0.00	12.85	0.2	46	0.32%
2020/11/18	0.1	12.80	0	12.80	12.70	0.1	54	0.13%
2020/11/09	0.1	12.90	0	0.00	12.80	0.1	62	0.08%
2020/11/05	0.1	12.95	0	0.00	12.70	0.1	63	0.18%
2020/10/30	0.1	12.80	0	0.00	12.80	0.1	65	0.08%
2020/10/29	0.1	12.90	0	0.00	12.90	0.1	65	0.08%
2020/10/28	0.1	13.00	0	0.00	12.90	0.1	66	0.15%
2020/10/16	0	13.10	0	0.00	12.95	0	68	0.06%
2020/10/15	0.1	13.10	0	0.00	12.95	0.1	69	0.11%
2020/10/14	1.1	12.65	0	0.00	12.85	1.1	69	1.57%
2020/10/12	0.1	13.10	0	0.00	12.80	0.1	69	0.07%
2020/10/06	0.1	13.05	0	0.00	12.75	0.1	70	0.07%
2020/09/29	0	0.00	5	12.70	12.55	-5	71	-6.99%
2020/09/24	0	12.80	0	0.00	12.70	0	72	0.05%
2020/09/21	0.3	13.30	0	0.00	13.15	0.3	72	0.38%
2020/09/17	0	13.45	0	0.00	13.15	0	70	0.04%
2020/09/15	0.2	13.20	0	0.00	13.10	0.2	72	0.22%
2020/09/10	0	13.95	0	0.00	13.85	0	68	0.04%
2020/09/09	0.1	14.00	0	0.00	13.80	0.1	70	0.14%
2020/09/07	0	13.90	0	0.00	13.75	0	70	0.05%
2020/09/03	0.1	13.90	0	0.00	13.80	0.1	68	0.15%
2020/08/27	0	0.00	5	13.35	13.10	-5	69	-7.16%
2020/07/28	0.1	13.60	0	0.00	13.65	0.1	49	0.13%
2020/07/27	0	13.85	0	0.00	13.65	0	49	0.08%
2020/07/17	0.1	13.75	0	0.00	13.40	0.1	47	0.23%
2020/07/13	0.1	14.00	0	0.00	13.70	0.1	45	0.16%
2020/07/10	0	13.80	0	0.00	13.50	0	45	0.09%
2020/07/09	0.1	13.90	0	0.00	13.55	0.1	45	0.20%
2020/07/01	0	13.75	0	0.00	13.55	0	46	0.09%
2020/06/30	0	13.65	0	0.00	13.35	0	46	0.09%
2020/06/24	0	13.60	0	0.00	13.45	0	46	0.08%
2020/06/19	0.2	14.25	0	0.00	14.00	0.2	45	0.33%
2020/06/17	1	14.00	0	0.00	14.00	1	44	2.23%
2020/06/11	0	0.00	2	13.00	13.05	-2	40	-4.94%
2020/06/08	0	13.50	1	13.45	13.45	-1	40	-2.35%
2020/06/05	1	13.20	0	0.00	13.20	1	37	2.64%
2020/06/03	0	13.10	0	0.00	13.10	0	36	0.11%
2020/06/02	2	12.45	0	0.00	12.50	2	35	5.63%
2020/04/01	0	0.00	2	10.75	10.75	-2	34	-5.85%
2020/03/23	1	10.00	0	0.00	10.00	1	34	2.90%
2020/03/17	1	11.20	0	0.00	11.20	1	30	3.26%
2018/06/01	0	0.00	1	18.10	18.10	-1	236	-0.42%
2018/05/23	1	17.75	0	0.00	17.75	1	211	0.47%
2018/05/10	0	0.00	3	17.30	17.30	-3	188	-1.59%
2018/05/09	0	0.00	1	17.60	17.70	-1	183	-0.55%
2018/05/07	0	0.00	13	17.95	17.95	-13	168	-7.72%
2018/05/02	16	18.85	34	20.14	18.85	-18	138	-13.00%
2018/04/30	1	20.10	0	0.00	20.10	1	63	1.58%
2018/04/27	34	18.28	1	18.00	18.30	33	52	62.82%
2018/03/16	0.2	16.40	0	0.00	16.40	0.2	31	0.77%
2018/03/15	0	0.00	2	16.30	16.40	-2	31	-6.29%
2018/03/01	0.2	16.50	0	0.00	16.35	0.2	29	0.64%
2018/02/08	0	0.00	2	16.30	16.30	-2	27	-7.25%
2018/01/17	0.2	16.60	0	0.00	16.45	0.2	26	0.73%
2018/01/16	0.2	16.45	0	0.00	16.45	0.2	26	0.72%
2018/01/15	0.2	16.50	0	0.00	16.50	0.2	26	0.69%