久正 (6167)-統一券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	16.65	16.35	0	814	0.00%
2024/05/29	0	0.00	10	17.00	16.65	-10	900	-1.11%
2024/05/21	0	0.00	5	15.85	15.80	-5	1,770	-0.28%
2024/05/20	9	15.92	0	0.00	15.85	9	1,777	0.51%
2024/05/13	0	0.00	0	15.15	15.15	0	1,808	0.00%
2024/04/29	0	15.75	0	0.00	15.80	0	2,204	0.00%
2024/04/26	0	15.65	0	0.00	15.50	0	2,193	0.00%
2024/04/18	0	0.00	181	16.07	16.00	-181	2,176	-8.32%	大賣/鉅額交易
2024/04/17	181	16.60	0	0.00	16.40	181	2,159	8.38%	大買/鉅額交易
2024/04/16	0	15.68	0	0.00	15.10	0	2,119	0.00%
2024/04/15	0	15.60	0	0.00	15.60	0	2,107	0.00%
2024/04/11	0	15.90	0	0.00	15.65	0	2,093	0.00%
2024/03/29	0	0.00	0	16.25	16.05	0	2,057	0.00%
2024/03/21	0	16.45	6	16.50	16.45	-6	1,999	-0.30%
2024/03/18	0	16.60	0	0.00	16.80	0	1,982	0.00%
2024/03/15	0	16.55	0	0.00	16.50	0	1,983	0.00%
2024/03/14	0	16.80	10	16.58	16.40	-10	1,983	-0.50%
2024/03/12	0	17.05	0	0.00	16.90	0	1,959	0.00%
2024/03/08	0	17.90	0	0.00	16.90	0	1,939	0.00%
2024/03/06	0	18.10	0	0.00	17.95	0	1,908	0.00%
2024/03/05	1	17.90	1	17.85	17.85	0	1,895	0.00%
2024/03/04	4	18.51	0	0.00	18.00	4	1,876	0.21%
2024/03/01	1	18.30	0	0.00	18.25	1	1,784	0.06%
2024/02/29	53	18.79	48	18.50	18.85	5	1,715	0.29%
2024/02/27	25	18.31	9	18.21	18.65	16	1,602	1.00%
2024/02/26	5	17.63	261	17.59	17.55	-256	1,338	-19.12%	大賣/鉅額交易
2024/02/23	603	18.35	347	18.29	18.35	256	1,251	20.46%	大買/大賣/鉅額交易
2024/02/21	10	16.80	0	0.00	16.70	10	875	1.14%
2024/02/20	0	16.90	0	0.00	16.55	0	872	0.00%
2024/02/19	0	0.00	3	16.82	16.70	-3	866	-0.35%
2024/02/16	1	16.60	0	0.00	16.50	1	848	0.12%
2024/02/15	0	0.00	2	16.05	15.95	-2	832	-0.24%
2024/02/05	0	16.55	0	0.00	15.75	0	828	0.00%
2024/01/26	0	0.00	2	17.03	16.60	-2	783	-0.26%
2024/01/25	19	17.04	250	16.74	16.55	-231	740	-31.20%	大賣/鉅額交易
2024/01/24	235	17.44	2	17.35	17.25	233	588	39.62%	大買/鉅額交易
2024/01/02	0	16.90	0	0.00	15.85	0	465	0.00%
2023/12/26	0	16.80	0	0.00	16.05	0	478	0.00%
2023/12/18	0	16.55	0	0.00	16.10	0	512	0.00%
2023/11/29	0	16.40	0	0.00	16.50	0	778	0.00%
2023/11/20	0	0.00	0.1	16.00	15.95	-0.1	1,367	-0.01%
2023/11/14	0	15.55	0	0.00	15.50	0	1,854	0.00%
2023/11/06	0	0.00	1	15.70	15.65	-1	2,016	-0.05%
2023/10/27	0	0.00	25	15.40	15.40	-25	2,029	-1.23%
2023/10/16	1	15.35	0	0.00	15.30	1	2,146	0.05%
2023/10/11	1	15.90	0	0.00	15.75	1	2,202	0.05%
2023/09/27	1	16.05	0	0.00	16.05	1	2,283	0.04%
2023/09/25	0	16.60	0	0.00	16.40	0	2,304	0.00%
2023/09/13	3	16.35	2	16.45	16.35	1	2,353	0.04%
2023/09/12	5	16.35	5	16.55	16.35	0	2,393	0.00%
2023/09/11	9	16.73	36	16.87	16.55	-27	2,455	-1.10%
2023/09/08	4	17.30	11	17.52	17.30	-7	2,563	-0.27%
2023/09/07	2	17.70	2	17.70	17.65	0	2,650	0.00%
2023/09/06	37	18.12	3	18.40	18.00	34	2,907	1.17%
2023/09/05	10	17.85	10	17.85	17.85	0	2,829	0.00%
2023/08/29	105	17.81	95	17.90	17.75	10	3,187	0.31%	大買/
2023/08/28	32	18.11	32	18.16	18.10	0	3,038	0.00%
2023/08/25	3	18.05	0	0.00	18.05	3	2,997	0.10%
2023/08/24	18	17.56	90	17.64	17.55	-72	2,920	-2.47%
2023/08/23	118	18.85	24	18.58	18.90	94	2,797	3.36%	大買/
2023/08/22	0	0.00	36	17.15	17.25	-36	2,410	-1.49%
2023/08/14	0	0.00	76	16.76	16.50	-76	2,822	-2.69%
2023/08/11	0	0.00	9	16.30	16.20	-9	2,833	-0.32%
2023/08/10	9	16.78	10	16.78	16.40	-1	2,847	-0.04%
2023/07/28	21	16.70	0	0.00	16.60	21	3,667	0.57%
2023/07/27	55	16.62	0	0.00	16.70	55	4,275	1.29%
2023/07/24	13	15.85	0	0.00	15.85	13	4,695	0.28%
2023/07/19	0	0.00	6	16.85	16.25	-6	4,902	-0.12%
2023/07/18	29	16.80	0	0.00	16.75	29	4,969	0.58%
2023/07/05	0	0.00	9	18.25	18.20	-9	5,839	-0.15%
2023/07/04	9	18.07	0	0.00	17.95	9	5,814	0.15%
2023/06/29	0	0.00	1	17.50	17.50	-1	5,798	-0.02%
2023/06/27	0	0.00	1	17.55	17.40	-1	5,808	-0.02%
2023/06/20	6	18.13	1	18.45	18.35	5	5,809	0.09%
2023/06/19	0	0.00	5	18.34	18.25	-5	5,827	-0.09%
2023/06/16	0	0.00	1	18.55	18.55	-1	5,827	-0.02%
2023/06/15	47	18.84	42	18.96	18.80	5	5,786	0.09%
2023/06/14	87	18.95	110	18.94	18.80	-23	5,719	-0.40%	大賣/
2023/06/13	5	18.50	3	18.70	18.60	2	5,582	0.04%
2023/06/12	29	18.58	13	18.94	19.05	16	5,487	0.29%
2023/06/09	4	17.65	4	17.80	17.65	0	5,206	0.00%
2023/06/05	1	18.80	164	18.41	18.15	-163	5,108	-3.19%	大賣/鉅額交易
2023/06/02	158	18.95	6	18.53	18.95	152	4,956	3.07%	大買/鉅額交易
2023/05/29	1	17.25	0	0.00	17.45	1	4,645	0.02%
2023/05/26	0	0.00	1	17.10	16.95	-1	4,637	-0.02%
2023/05/25	3	17.95	3	18.05	17.60	0	4,600	0.00%
2023/05/24	1	17.30	2	17.65	17.80	-1	4,549	-0.02%
2023/05/22	0	0.00	3	16.85	17.05	-3	4,406	-0.07%
2023/05/19	7	16.44	8	16.56	16.40	-1	4,158	-0.02%
2023/05/18	5	16.30	8	16.40	16.30	-3	4,113	-0.07%
2023/05/15	1	16.00	0	0.00	15.80	1	4,009	0.02%
2023/05/11	7	16.66	1	16.55	16.40	6	3,920	0.15%
2023/05/09	0	0.00	3	17.82	17.55	-3	3,702	-0.08%
2023/05/08	153	18.49	153	18.19	18.00	0	3,620	0.00%	大買/大賣/
2023/05/05	6	18.43	22	18.53	18.25	-16	3,563	-0.45%
2023/05/04	204	19.28	328	19.15	18.90	-124	3,455	-3.59%	大買/大賣/鉅額交易
2023/05/03	1,295	19.84	1,578	20.03	19.45	-283	3,118	-9.07%	大買/大賣/鉅額交易
2023/05/02	265	19.98	42	19.78	20.15	223	2,502	8.91%	大買/鉅額交易
2023/04/28	221	18.29	21	18.27	18.35	200	2,283	8.76%	大買/鉅額交易
2023/04/27	0	0.00	20	16.85	16.70	-20	2,096	-0.95%
2023/04/26	31	16.71	1	16.50	16.65	30	2,059	1.46%
2023/04/25	38	16.60	53	16.85	16.60	-15	2,020	-0.74%
2023/04/24	16	17.83	0	0.00	17.15	16	1,932	0.83%
2023/04/21	20	16.25	53	16.85	17.05	-33	1,817	-1.82%
2023/04/20	24	17.29	117	16.98	16.70	-93	1,713	-5.43%	大賣/
2023/04/19	133	18.60	77	17.77	17.20	56	1,618	3.46%	大買/
2023/04/18	80	16.80	145	16.96	17.10	-65	1,399	-4.64%	大賣/
2023/04/17	140	16.70	18	16.18	16.70	122	1,181	10.33%	大買/鉅額交易
2023/04/14	0	15.15	0	0.00	15.25	0	907	0.00%
2023/04/12	0	0.00	4	14.45	14.45	-4	761	-0.53%
2023/04/11	0	13.95	0	0.00	14.10	0	717	0.00%
2023/04/10	0	13.88	0	0.00	13.70	0	699	0.00%
2023/04/07	0	13.90	0	0.00	13.80	0	698	0.00%
2023/03/29	0	13.88	0	0.00	14.05	0	702	0.00%
2023/03/27	0	13.80	0	0.00	13.80	0	690	0.00%
2023/03/23	4	13.80	0	0.00	13.80	4	673	0.59%
2023/03/20	0	14.35	0	0.00	13.15	0	580	0.00%
2023/03/08	0	0.00	1	13.05	13.15	-1	552	-0.18%
2023/03/07	0	13.20	0	0.00	13.00	0	552	0.00%
2023/03/03	1	13.10	0	0.00	12.95	1	534	0.19%
2023/02/21	0	0.00	2	12.70	12.65	-2	492	-0.41%
2023/02/20	0	12.73	2	12.65	12.55	-2	493	-0.41%
2023/02/17	0	12.65	0	0.00	12.40	0	497	0.00%
2023/02/13	0	12.15	0	0.00	12.50	0	542	0.00%
2023/02/02	0	0.00	10	12.30	12.25	-10	564	-1.77%
2023/02/01	0	12.35	0	0.00	12.25	0	560	0.00%
2023/01/31	4	12.18	0	0.00	12.15	4	551	0.73%
2022/11/04	0	0.00	7	12.65	12.65	-7	1,485	-0.47%
2022/10/07	0	0.00	24	13.05	13.05	-24	1,723	-1.39%
2022/09/29	0	0.00	4	12.40	12.40	-4	1,707	-0.23%
2022/09/28	0	0.00	7	12.25	12.30	-7	1,707	-0.41%
2022/09/27	1	12.70	0	0.00	12.95	1	1,697	0.06%
2022/09/26	2	13.33	2	12.95	12.65	0	1,693	0.00%
2022/09/21	10	13.90	0	0.00	13.85	10	1,673	0.60%
2022/09/20	0	0.00	3	14.15	14.10	-3	1,665	-0.18%
2022/09/14	2	14.25	0	0.00	14.50	2	1,666	0.12%
2022/09/13	0	0.00	1	14.15	14.35	-1	1,655	-0.06%
2022/09/12	2	14.15	0	0.00	14.05	2	1,665	0.12%
2022/09/05	31	14.70	2	15.63	14.70	29	1,691	1.71%
2022/09/02	0	0.00	1	15.15	15.15	-1	1,665	-0.06%
2022/09/01	10	15.03	0	0.00	14.95	10	1,763	0.57%
2022/08/30	0	0.00	0	15.10	15.15	0	1,712	0.00%
2022/08/23	0	0.00	14	15.87	15.10	-14	1,629	-0.86%
2022/08/22	1	15.60	0	0.00	15.40	1	1,570	0.06%
2022/08/19	7	15.91	5	15.80	15.80	2	1,520	0.13%
2022/08/17	0	0.00	200	14.82	14.70	-200	1,350	-14.81%	大賣/鉅額交易
2022/08/16	200	15.41	0	0.00	15.10	200	1,321	15.14%	大買/鉅額交易
2022/08/11	0	0.00	150	14.61	14.45	-150	1,205	-12.44%	大賣/鉅額交易
2022/08/10	0	14.75	20	14.60	15.00	-20	1,168	-1.71%
2022/08/09	0	0.00	322	14.42	14.40	-322	1,144	-28.14%	大賣/鉅額交易
2022/08/08	492	14.60	30	14.60	14.60	462	1,097	42.11%	大買/鉅額交易
2022/08/02	0	0.00	1	13.10	13.10	-1	976	-0.10%
2022/08/01	1	13.30	0	0.00	13.20	1	975	0.10%
2022/07/28	0	13.00	0	0.00	12.90	0	967	0.00%
2022/07/26	0	13.30	0	0.00	12.85	0	962	0.00%
2022/07/25	0	0.00	1	13.20	13.40	-1	954	-0.10%
2022/07/22	0	0.00	3	12.47	12.55	-3	935	-0.32%
2022/07/20	0	0.00	2	12.30	12.30	-2	952	-0.21%
2022/07/19	1	12.10	0	0.00	12.35	1	958	0.10%
2022/07/18	0	0.00	2	12.38	12.40	-2	960	-0.21%
2022/07/15	2	12.10	0	0.00	12.05	2	957	0.21%
2022/07/13	0	11.85	0	0.00	11.70	0	957	0.00%
2022/07/06	0	0.00	3	11.15	11.05	-3	979	-0.31%
2022/07/05	0	0.00	11	11.50	11.50	-11	983	-1.12%
2022/06/30	0	0.00	1	12.30	12.05	-1	991	-0.10%
2022/06/23	1	12.70	0	0.00	12.55	1	990	0.10%
2022/06/17	0	0.00	1	13.85	13.85	-1	974	-0.10%
2022/06/16	1	13.35	0	0.00	13.30	1	966	0.10%
2022/06/15	11	13.85	2	14.08	13.85	9	939	0.96%
2022/06/14	0	0.00	10	13.21	14.20	-10	907	-1.10%
2022/06/13	4	13.30	482	13.32	13.35	-478	879	-54.36%	大賣/鉅額交易
2022/06/10	480	13.95	25	13.81	13.95	455	834	54.50%	大買/鉅額交易
2022/06/07	0	0.00	277.9	12.58	12.55	-277.9	711	-39.06%	大賣/鉅額交易
2022/06/06	300.9	13.10	1	13.10	13.10	299.9	691	43.35%	大買/鉅額交易
2022/05/04	1	11.15	0	0.00	11.25	1	835	0.12%
2022/04/21	0	0.00	2	12.05	12.05	-2	1,369	-0.15%
2022/04/15	0	0.00	2	11.85	11.90	-2	1,484	-0.13%
2022/04/11	1	12.45	0	0.00	12.40	1	1,713	0.06%
2022/04/08	2	12.70	1	12.85	12.85	1	1,754	0.06%
2022/04/06	0	13.52	1	13.35	13.35	-1	1,843	-0.05%
2022/03/31	0	13.15	0	0.00	13.05	0	2,103	0.00%
2022/03/28	0	13.05	0	0.00	12.95	0	2,428	0.00%
2022/03/25	1	12.95	0	0.00	12.95	1	2,703	0.04%
2022/03/24	0	0.00	20	13.13	13.10	-20	2,847	-0.70%
2022/03/23	2	13.10	0	0.00	13.35	2	3,061	0.07%
2022/03/21	21	12.75	0	0.00	12.75	21	3,105	0.68%
2022/03/15	4	12.30	4	12.40	12.05	0	3,298	0.00%
2022/03/14	0	0.00	1	12.30	12.50	-1	3,392	-0.03%
2022/03/10	2	12.85	0	0.00	12.65	2	3,758	0.05%
2022/03/09	0	12.25	0	0.00	12.40	0	3,807	0.00%
2022/03/08	6	11.98	0	0.00	11.95	6	3,887	0.15%
2022/03/07	0	12.55	1	12.50	12.50	-1	3,909	-0.03%
2022/02/25	0	0.00	1	14.50	13.45	-1	4,848	-0.02%
2022/02/24	9	13.61	4	13.75	13.35	5	5,185	0.10%
2022/02/23	0	0.00	2	14.05	14.05	-2	5,257	-0.04%
2022/02/22	1	14.30	0	0.00	14.10	1	5,415	0.02%
2022/02/21	0	14.78	0	0.00	14.55	0	5,396	0.00%
2022/02/18	1	14.70	0	14.50	14.60	1	5,396	0.02%
2022/02/17	0	0.00	4	14.60	14.60	-4	5,405	-0.07%
2022/02/14	1	14.30	1	14.65	14.65	0	5,422	0.00%
2022/02/11	0	15.45	10	14.65	15.20	-10	5,416	-0.18%
2022/02/10	0	15.15	0	0.00	14.80	0	5,400	0.00%
2022/02/09	1	14.95	1	14.65	15.00	0	5,411	0.00%
2022/02/08	3	14.40	0	0.00	14.40	3	5,411	0.06%
2022/02/07	0	0.00	1	14.50	14.60	-1	5,398	-0.02%
2022/01/26	0	0.00	5	14.05	14.00	-5	5,388	-0.09%
2022/01/25	2	14.20	0	0.00	14.00	2	5,379	0.04%
2022/01/24	4	13.95	3.3	14.08	14.60	0.7	5,355	0.01%
2022/01/21	0.1	15.32	300	14.83	15.00	-299.9	5,334	-5.62%	大賣/鉅額交易
2022/01/20	301.2	16.19	10	16.22	15.85	291.2	5,268	5.53%	大買/鉅額交易
2022/01/19	18	15.73	7	15.86	16.25	11	5,135	0.21%
2022/01/18	1	14.35	4	14.86	14.85	-3	4,941	-0.06%
2022/01/17	3	13.70	2	14.20	14.55	1	4,898	0.02%
2022/01/14	4	13.45	1	13.40	13.55	3	4,879	0.06%
2022/01/13	2	13.85	14	13.80	13.75	-12	4,839	-0.25%
2022/01/12	3	13.87	4	13.84	13.85	-1	4,827	-0.02%
2022/01/11	0	0.00	24	14.66	14.00	-24	4,787	-0.50%
2022/01/10	1	14.90	0	0.00	14.90	1	4,738	0.02%
2022/01/07	4	14.90	0	0.00	14.80	4	4,714	0.08%
2022/01/06	1	15.50	0	0.00	15.85	1	4,632	0.02%
2022/01/04	7.1	16.29	10	16.08	16.00	-2.9	4,550	-0.06%
2022/01/03	15.3	16.23	29	16.26	15.95	-13.7	4,478	-0.31%
2021/12/30	1.1	16.55	0	0.00	16.50	1.1	4,442	0.02%
2021/12/29	12.1	16.59	281	16.60	16.55	-268.9	4,405	-6.10%	大賣/鉅額交易
2021/12/28	12	16.87	202	17.02	16.80	-190	4,344	-4.37%	大賣/鉅額交易
2021/12/27	492.1	17.13	4	16.50	17.15	488.1	4,229	11.54%	大買/鉅額交易
2021/12/24	16.2	15.45	1	15.70	15.60	15.2	4,072	0.37%
2021/12/23	4.1	16.13	0	0.00	16.10	4.1	3,954	0.10%
2021/12/22	33.2	16.71	272	16.53	16.50	-238.9	3,870	-6.17%	大賣/鉅額交易
2021/12/21	91	16.54	61	15.72	17.00	30	3,736	0.80%
2021/12/20	3	15.92	30	15.65	16.20	-27	3,458	-0.78%
2021/12/17	293	14.72	4	14.19	14.75	289	3,308	8.73%	大買/鉅額交易
2021/12/16	0	0.00	10	13.65	13.45	-10	3,091	-0.32%
2021/12/15	0	0.00	0.1	13.50	13.60	-0.1	3,054	0.00%
2021/12/14	0	0.00	6	13.50	13.35	-6	3,019	-0.20%
2021/12/13	3	13.20	0	0.00	13.25	3	2,947	0.10%
2021/12/09	10	13.15	1	13.10	13.10	9	2,852	0.32%
2021/12/08	3	13.30	114	13.79	13.30	-111	2,811	-3.95%	大賣/鉅額交易
2021/12/07	30	13.85	70	13.96	14.00	-40	2,715	-1.47%
2021/12/06	184	14.15	30	14.15	14.15	154	2,541	6.06%	大買/鉅額交易
2021/12/02	0	0.00	3	13.10	12.85	-3	2,295	-0.13%
2021/11/30	1	12.85	2	13.00	12.85	-1	2,161	-0.05%
2021/11/29	0.1	13.70	606	13.37	13.20	-606	2,040	-29.70%	大賣/鉅額交易
2021/11/26	46	13.81	825	13.84	14.45	-779	1,916	-40.66%	大賣/鉅額交易
2021/11/25	1,430	14.15	2	14.10	14.15	1,428	1,640	87.04%	大買/鉅額交易
2021/11/24	0	0.00	31	12.34	12.90	-31	1,351	-2.29%
2021/11/23	42	11.90	480	12.09	11.75	-438	1,185	-36.95%	大賣/鉅額交易
2021/11/22	32	11.90	6	12.25	12.25	26	828	3.14%
2021/11/19	453	11.15	5	10.95	11.15	448	717	62.44%	大買/鉅額交易
2021/11/15	0	0.00	1	10.65	10.30	-1	512	-0.20%
2021/11/12	1	10.30	1	10.10	10.35	0	485	0.00%
2021/11/09	1	9.98	1	9.93	9.88	0	446	0.00%
2021/11/08	1	9.80	0	0.00	9.99	1	432	0.23%
2021/11/02	0	0.00	0.2	9.26	9.30	-0.2	386	-0.05%
2021/10/29	0	0.00	2	9.37	9.42	-2	392	-0.51%
2021/10/13	2	8.92	0	0.00	8.99	2	573	0.35%
2021/10/07	0	0.00	2	8.89	9.11	-2	562	-0.36%
2021/09/27	0	0.00	0	8.81	8.78	0	574	0.00%
2021/09/17	2	8.70	0	0.00	8.74	2	593	0.34%
2021/09/09	0	0.00	5	8.90	8.96	-5	603	-0.83%
2021/09/08	2	8.49	0	0.00	8.50	2	594	0.34%
2021/09/07	3	8.62	0	0.00	8.63	3	595	0.50%
2021/08/26	0.1	8.63	0	0.00	8.64	0.1	594	0.02%
2021/08/06	0	0.00	0.2	9.11	9.15	-0.2	667	-0.03%
2021/07/30	0.2	9.58	0	0.00	9.52	0.2	784	0.03%
2021/06/25	0	0.00	2	8.61	8.60	-2	2,050	-0.10%
2021/06/21	2	8.48	0	0.00	8.52	2	2,129	0.09%
2021/05/18	0	0.00	2	8.05	8.12	-2	2,447	-0.08%
2021/05/07	2	9.52	0	0.00	9.90	2	2,301	0.09%
2021/05/06	5	9.46	0	0.00	9.40	5	2,289	0.22%
2021/05/05	0	0.00	3	9.75	9.59	-3	2,270	-0.13%
2021/04/29	2	10.45	0	0.00	10.50	2	2,185	0.09%
2021/04/27	1	10.20	6	10.25	10.20	-5	2,134	-0.23%
2021/04/23	2	10.20	0	0.00	10.30	2	2,104	0.10%
2021/04/22	0	0.00	10	11.20	10.00	-10	2,093	-0.48%
2021/04/21	0	10.15	0	0.00	10.90	0	2,033	0.00%
2021/04/20	5.1	10.00	0	0.00	10.00	5.1	1,965	0.26%
2021/04/19	0	10.10	2	10.05	10.05	-2	1,944	-0.10%
2021/04/16	2	10.10	0	0.00	10.05	2	1,918	0.10%
2021/04/15	0	10.00	0	0.00	9.90	0	1,887	0.00%
2021/04/14	0	0.00	10	10.00	9.99	-10	1,866	-0.54%
2021/04/13	0	10.53	0	0.00	10.25	0	1,795	0.00%
2021/04/12	14	10.63	20.1	11.10	11.20	-6.1	1,671	-0.37%
2021/04/09	0	10.00	1	9.45	10.35	-1	1,427	-0.07%
2021/04/08	0	9.46	0	0.00	9.46	0	1,291	0.00%
2021/04/07	1	9.23	0.2	9.15	9.17	0.8	1,238	0.07%
2021/04/06	0	9.03	4	8.78	9.05	-4	1,169	-0.34%
2021/04/01	0	8.22	0	0.00	8.24	0	1,103	0.00%
2021/03/31	0	8.41	0	0.00	8.14	0	1,152	0.00%
2021/03/30	0	8.45	0	0.00	8.10	0	1,170	0.00%
2021/03/26	1	8.13	0	0.00	8.11	1	1,153	0.09%
2021/03/25	0	0.00	2	8.20	8.22	-2	1,142	-0.18%
2021/03/23	2	8.91	309	8.67	8.53	-307	1,093	-28.09%	大賣/鉅額交易
2021/03/22	309	8.64	4.3	8.44	8.64	304.7	975	31.22%	大買/鉅額交易
2021/03/08	0	7.72	1	7.74	7.72	-1	800	-0.12%
2021/03/05	0	8.34	0	0.00	7.79	0	803	0.00%
2021/03/04	0	8.55	0	0.00	7.84	0	811	0.00%
2021/03/03	0	8.45	0	0.00	7.95	0	820	0.00%
2021/03/02	0	7.90	1	8.10	7.89	-1	819	-0.12%
2021/02/26	0	7.71	0	0.00	7.77	0	801	0.00%
2021/02/25	0	7.82	0	0.00	7.81	0	799	0.00%
2021/02/24	0	8.35	0	0.00	7.83	0	796	0.00%
2021/02/23	0	7.60	0	0.00	7.84	0	786	0.00%
2021/02/22	0	8.10	0	0.00	7.60	0	774	0.00%
2021/02/17	0	8.14	0	7.40	7.43	0	759	0.00%
2021/02/03	0	8.17	0	0.00	7.40	0	751	0.00%
2021/02/02	0	7.55	0	0.00	7.43	0	741	0.00%
2021/01/28	0	0.00	30	7.80	7.81	-30	731	-4.10%
2021/01/26	1	7.95	0	0.00	7.85	1	724	0.14%
2021/01/21	0	0.00	1	7.78	7.80	-1	705	-0.14%
2021/01/20	0	0.00	10	7.79	7.80	-10	699	-1.43%
2021/01/15	0	0.00	30	8.11	7.92	-30	641	-4.67%
2021/01/14	10	8.09	0	0.00	8.08	10	618	1.62%
2020/12/31	0	7.94	0	0.00	8.02	0	554	0.00%
2020/12/30	0	0.00	1	7.98	7.96	-1	538	-0.19%
2020/10/23	0.3	7.08	0	0.00	7.08	0.3	554	0.05%
2020/09/28	0	0.00	1	7.39	7.45	-1	592	-0.17%
2020/09/25	1	7.99	0	0.00	7.52	1	616	0.16%
2020/09/23	0	0.00	5	7.72	7.64	-5	518	-0.96%
2020/09/22	0	0.00	2	7.50	7.48	-2	492	-0.41%
2020/09/21	7	7.71	14	7.46	7.64	-7	482	-1.45%
2020/08/17	0	0.00	20	7.13	7.12	-20	383	-5.22%
2020/08/14	0	0.00	40	7.10	7.09	-40	383	-10.43%
2020/08/13	0	0.00	3	7.10	7.10	-3	383	-0.78%
2020/07/08	0	0.00	10	7.47	7.55	-10	435	-2.30%
2020/07/07	10	8.05	25	7.73	7.72	-15	423	-3.54%
2020/07/06	25	7.67	0	0.00	7.68	25	372	6.71%
2020/06/09	0	0.00	20	7.05	7.06	-20	330	-6.05%
2020/06/05	0	0.00	14	6.82	6.90	-14	335	-4.17%
2020/06/04	0	0.00	20	6.83	6.79	-20	336	-5.95%
2020/05/29	0	0.00	5	6.63	6.64	-5	332	-1.50%
2020/05/25	0	0.00	5	6.65	6.68	-5	338	-1.48%
2020/05/15	0	0.00	1	6.92	6.80	-1	330	-0.30%
2020/05/14	0	0.00	11	7.07	6.93	-11	325	-3.38%
2020/05/13	0	0.00	1	6.80	6.84	-1	310	-0.32%
2020/04/22	0	0.00	242	5.76	5.85	-242	308	-78.52%	大賣/鉅額交易
2020/04/20	0	0.00	53	6.03	6.00	-53	314	-16.83%
2020/04/17	0	0.00	116	6.08	6.03	-116	315	-36.80%	大賣/鉅額交易
2020/04/16	0	0.00	200	6.04	6.05	-200	305	-65.43%	大賣/鉅額交易
2020/03/24	0	4.95	0	0.00	5.00	0	305	0.01%
2020/03/12	1	6.40	0	0.00	5.91	1	301	0.33%
2020/03/10	0	0.00	5	6.46	6.55	-5	294	-1.70%
2020/03/09	5	6.75	10	6.74	6.68	-5	314	-1.59%
2020/03/02	0	0.00	5	6.67	6.69	-5	332	-1.51%
2020/02/27	1	6.80	0	0.00	6.80	1	336	0.30%
2020/02/03	5	6.87	0	0.00	6.87	5	370	1.35%
2020/01/30	2	7.15	10	7.01	6.98	-8	364	-2.19%
2019/12/27	0	0.00	5	8.04	7.96	-5	321	-1.55%
2019/12/26	0	0.00	1	8.09	7.96	-1	315	-0.32%
2019/12/11	0	0.00	1	7.98	7.98	-1	297	-0.34%
2019/12/10	5.2	8.00	0	0.00	8.05	5.2	301	1.72%
2019/12/09	2	7.93	4	7.92	7.84	-2	290	-0.69%
2019/12/06	5	7.85	0	0.00	7.93	5	293	1.71%
2019/12/05	13	8.00	0	0.00	8.00	13	297	4.37%
2019/12/04	17	8.08	0	0.00	8.11	17	293	5.79%
2019/11/29	350	7.84	0	0.00	7.78	350	274	127.57%	大買/鉅額交易
2019/11/28	56	7.86	0.7	7.88	7.88	55.3	264	20.87%
2019/11/27	36	7.91	0	0.00	7.90	36	262	13.74%
2019/11/26	129	7.88	0	0.00	7.93	129	260	49.59%	大買/鉅額交易
2019/11/25	4	7.67	0	0.00	7.88	4	256	1.56%
2019/11/22	5	7.65	0	0.00	7.67	5	256	1.95%
2019/11/21	46	7.57	4	7.61	7.63	42	256	16.37%
2019/11/12	0.2	7.50	1	7.39	7.43	-0.8	273	-0.29%
2019/11/11	2.2	7.19	0	0.00	7.07	2.2	295	0.75%
2019/10/09	3	7.40	0	0.00	7.38	3	670	0.45%
2019/09/12	0.2	7.75	0	0.00	7.73	0.2	727	0.03%
2019/09/09	4	7.62	0	0.00	7.63	4	718	0.56%
2019/09/04	0.2	7.91	1	7.86	7.91	-0.8	713	-0.11%
2019/08/29	2	7.74	1	7.83	7.73	1	724	0.14%
2019/08/28	1	7.66	0	0.00	7.81	1	722	0.14%
2019/07/26	0	0.00	5	8.58	8.59	-5	589	-0.85%
2019/07/23	0	0.00	30	8.66	8.54	-30	548	-5.47%
2019/07/22	5.2	8.46	15	8.40	8.47	-9.8	519	-1.89%
2019/07/19	47.2	8.01	0	0.00	8.01	47.2	471	10.00%
2019/07/11	0.2	7.96	0	0.00	7.89	0.2	628	0.03%
2019/07/09	0	0.00	10	7.66	7.74	-10	714	-1.40%
2019/07/05	10.3	7.85	0	0.00	7.84	10.3	808	1.27%
2019/07/03	0	0.00	3	7.54	7.53	-3	990	-0.30%
2019/07/02	0.2	7.68	0	0.00	7.68	0.2	1,114	0.02%
2019/06/26	0.2	7.43	0	0.00	7.43	0.2	1,615	0.01%
2019/06/18	0	0.00	3	7.30	7.29	-3	1,787	-0.17%
2019/06/06	0	0.00	6	7.16	7.15	-6	1,779	-0.34%
2019/06/04	0	0.00	10	7.38	7.31	-10	1,771	-0.56%
2019/05/27	0	0.00	5	7.35	7.35	-5	1,775	-0.28%
2019/05/17	0	0.00	10	7.59	7.55	-10	1,773	-0.56%
2019/05/08	5	7.98	0	0.00	8.03	5	1,732	0.29%
2019/05/06	0	0.00	5	8.03	7.71	-5	1,715	-0.29%
2019/05/02	1	8.02	0	0.00	8.05	1	1,694	0.06%
2019/04/29	1	8.08	0	0.00	8.01	1	1,672	0.06%
2019/04/23	1	8.50	0	0.00	8.43	1	1,621	0.06%
2019/04/22	12	8.68	40	8.78	8.57	-28	1,611	-1.74%
2019/04/19	50	8.27	30	8.33	8.90	20	1,560	1.28%
2019/04/16	0	0.00	10.2	8.67	8.40	-10.2	1,440	-0.71%
2019/04/15	30	9.04	47	9.09	9.04	-17	1,375	-1.24%
2019/04/12	40	9.06	28	9.09	9.05	12	1,343	0.89%
2019/04/11	0	0.00	2	9.40	9.08	-2	1,288	-0.16%
2019/04/10	2	9.12	5	9.33	9.32	-3	1,236	-0.24%
2019/04/09	0	0.00	15	9.36	9.28	-15	1,152	-1.30%
2019/04/08	15	9.19	14	9.23	9.18	1	1,039	0.10%
2019/04/03	58	9.06	59	8.99	9.27	-1	908	-0.11%
2019/04/02	55	8.80	53	8.41	9.17	2	670	0.30%
2019/04/01	50	8.04	0	0.00	8.37	50	485	10.30%
2019/03/28	1	7.66	0	0.00	7.62	1	375	0.27%
2019/03/26	0	0.00	30	7.84	8.24	-30	322	-9.31%
2019/03/11	2	7.00	0	0.00	6.97	2	186	1.08%
2019/03/05	0	0.00	0.1	7.08	7.07	-0.1	187	-0.03%
2019/03/04	0	0.00	2	7.10	7.12	-2	187	-1.07%
2019/02/26	0	0.00	12	7.13	7.13	-12	185	-6.46%
2019/02/25	10	7.30	10	7.26	7.26	0	176	0.00%
2019/02/19	20	7.27	0	0.00	7.24	20	164	12.14%
2019/02/18	2	7.18	0	0.00	7.29	2	159	1.25%
2019/02/13	22.2	7.08	0	0.00	7.11	22.2	163	13.57%
2018/12/21	5	6.78	0	0.00	6.82	5	160	3.11%
2018/12/12	0	0.00	1	6.77	6.78	-1	154	-0.65%
2018/11/21	3	6.80	0	0.00	6.80	3	144	2.08%
2018/11/12	2	7.00	108	6.88	6.86	-106	140	-75.20%	大賣/鉅額交易
2018/11/09	108	7.13	18	7.10	7.13	90	127	70.69%	大買/
2018/11/06	0	0.00	2	6.40	6.28	-2	113	-1.77%
2018/10/19	2	6.17	0	0.00	6.32	2	139	1.43%
2018/10/08	8	6.71	0	0.00	6.76	8	149	5.36%
2018/10/05	10	6.81	0	0.00	6.80	10	152	6.55%
2018/09/21	2	6.84	0	0.00	6.94	2	228	0.87%
2018/09/10	0	6.85	0	0.00	6.85	0	412	0.00%
2018/07/12	0	0.00	2	6.73	6.73	-2	501	-0.40%
2018/07/04	0	0.00	4	7.30	7.30	-4	488	-0.82%
2018/07/03	0	0.00	0.2	7.50	7.51	-0.2	481	-0.04%
2018/06/29	0	0.00	5	8.18	8.15	-5	455	-1.10%
2018/06/28	2	8.09	2	8.02	7.94	0	430	0.00%
2018/06/27	2	8.29	198	8.04	7.93	-196	414	-47.24%	大賣/鉅額交易
2018/06/26	197	8.15	7	7.96	8.16	190	364	52.17%	大買/鉅額交易
2018/06/14	0.4	7.25	0	0.00	7.18	0.4	315	0.14%
2018/06/12	0.4	7.50	0	0.00	7.54	0.4	309	0.14%
2018/06/07	0	0.00	4	7.43	7.53	-4	297	-1.35%
2018/06/04	0	0.00	6	7.00	7.15	-6	278	-2.15%
2018/06/01	0.5	6.91	1	6.85	6.85	-0.5	270	-0.20%
2018/05/31	0	0.00	10	6.85	6.88	-10	270	-3.70%
2018/05/29	0	0.00	3	6.58	6.58	-3	265	-1.13%
2018/05/24	0.2	6.67	0	0.00	6.61	0.2	264	0.08%
2018/05/21	0.2	6.60	0	0.00	6.50	0.2	260	0.06%
2018/05/17	0.5	6.40	0	0.00	6.44	0.5	264	0.19%
2018/05/14	0	0.00	1	6.31	6.31	-1	280	-0.36%
2018/05/11	0	0.00	6	6.27	6.27	-6	279	-2.15%
2018/05/10	0	0.00	5	6.27	6.27	-5	273	-1.83%
2018/04/30	0	0.00	2	6.50	6.50	-2	279	-0.72%
2018/04/27	4	6.50	0	0.00	6.45	4	281	1.42%
2018/04/26	0	0.00	5	6.60	6.60	-5	282	-1.77%
2018/04/20	0	0.00	6	6.77	6.77	-6	288	-2.08%
2018/03/23	0	0.00	2	6.98	6.98	-2	303	-0.66%
2018/03/16	0	0.00	3	7.09	7.12	-3	295	-1.02%
2018/03/14	6	6.70	0	0.00	6.93	6	293	2.04%
2018/03/13	3	6.93	0	0.00	6.95	3	296	1.01%
2018/02/23	0	0.00	2	7.14	7.22	-2	353	-0.57%
2018/02/09	2	6.32	2	6.51	6.88	0	374	0.00%
2018/02/06	5	7.02	0	0.00	6.91	5	394	1.27%
2018/01/11	2	7.54	0	0.00	7.56	2	445	0.45%
2018/01/10	4	7.60	0	0.00	7.54	4	445	0.90%