關貿 (6183)-統一券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
45張
產業
上市資訊服務類股▲0.49%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	73.70	74.20	0	45	0.00%
2024/05/13	0	0.00	0	77.00	73.50	0	47	0.00%
2024/04/23	0	0.00	0.1	73.83	73.70	-0.1	46	-0.16%
2024/04/19	1	72.30	1	72.40	73.80	0	46	0.00%
2024/04/18	0	0.00	39	73.32	73.90	-39	45	-86.54%
2024/04/17	0	0.00	37	72.40	72.20	-37	43	-85.58%
2024/04/16	0	0.00	0	73.90	72.40	0	42	-0.10%
2024/04/15	0	0.00	30	73.09	73.80	-30	43	-69.37%
2024/04/12	0	0.00	30	73.60	73.90	-30	43	-68.29%
2024/04/11	0	0.00	1	73.50	73.60	-1	44	-2.23%
2024/04/10	0	75.15	22	74.70	74.70	-22	44	-49.56%
2024/04/09	0	74.00	30	74.83	74.80	-30	43	-68.88%
2024/04/08	0	75.60	26	74.88	74.60	-26	43	-60.30%
2024/04/03	0	0.00	3	74.80	74.80	-3	43	-6.96%
2024/03/29	0	0.00	30	74.92	74.60	-30	43	-69.74%
2024/03/28	0	0.00	6	75.70	74.50	-6	42	-14.18%
2024/03/27	0	0.00	30	75.06	75.70	-30	42	-71.17%
2024/03/26	0	0.00	30	75.44	75.40	-30	42	-71.43%
2024/03/22	0	0.00	0	72.80	72.70	0	39	0.00%
2024/03/21	0	71.90	0	0.00	72.10	0	39	0.00%
2024/03/18	0	0.00	0	71.60	71.40	0	39	0.00%
2024/03/15	0	71.70	0	0.00	71.30	0	40	0.00%
2024/03/11	0	71.10	0	0.00	70.50	0	40	0.00%
2024/03/07	0	71.25	0	0.00	71.10	0	40	0.00%
2024/03/04	0	70.50	0	0.00	70.30	0	40	0.00%
2024/03/01	0	0.00	0.1	70.20	69.90	-0.1	39	-0.13%
2024/02/23	0	69.90	0.3	69.80	69.90	-0.3	39	-0.71%
2024/02/19	1	68.90	0	0.00	68.90	1	36	2.73%
2024/02/01	0	0.00	16	67.01	67.00	-16	33	-47.31%
2024/01/31	0	0.00	11	67.02	67.00	-11	33	-32.80%
2024/01/26	0	0.00	1	67.00	66.70	-1	33	-3.00%
2024/01/24	0	66.80	0	0.00	66.60	0	33	0.08%
2024/01/23	0	66.90	38	67.00	67.00	-38	33	-113.47%
2024/01/19	0	0.00	1	67.00	66.50	-1	33	-3.00%
2024/01/18	0	67.50	5	67.00	66.90	-5	33	-15.10%
2024/01/17	0	0.00	2	67.00	67.00	-2	32	-6.13%
2024/01/12	0	0.00	11	67.00	66.90	-11	31	-34.68%
2024/01/11	0	0.00	11	67.00	66.90	-11	31	-34.81%
2024/01/10	0	0.00	19	67.00	66.80	-19	31	-60.93%
2024/01/09	0	0.00	10	67.00	66.60	-10	31	-32.24%
2024/01/08	0	67.50	50	67.10	67.00	-50	29	-169.29%
2024/01/05	0.1	67.25	50	67.11	67.60	-49.9	27	-179.25%
2024/01/04	0	0.00	37	67.00	67.00	-37	26	-139.71%
2024/01/03	0	0.00	1	67.00	66.90	-1	25	-3.85%
2023/12/29	0	0.00	26	67.00	66.90	-26	25	-100.65%
2023/12/28	0	0.00	33	67.01	67.00	-33	25	-128.83%
2023/12/27	0	0.00	7	67.00	67.00	-7	24	-28.21%
2023/12/26	0	0.00	13	67.00	67.00	-13	24	-52.24%
2023/12/22	0	0.00	29	67.01	67.00	-29	25	-114.93%
2023/12/21	0	66.80	23	67.00	66.80	-23	24	-92.87%
2023/12/19	0	0.00	3	67.00	66.90	-3	24	-12.35%
2023/12/15	0	67.90	14	67.01	67.00	-14	23	-58.86%
2023/12/13	0	0.00	12	67.00	67.00	-12	23	-51.47%
2023/12/12	0	0.00	26	67.03	67.00	-26	23	-110.02%
2023/12/11	0	67.70	0	0.00	67.50	0	23	0.00%
2023/12/08	0	0.00	30	67.00	67.50	-30	23	-129.22%
2023/12/07	0	0.00	11	67.00	67.00	-11	22	-48.71%
2023/12/06	0	0.00	30	67.01	67.00	-30	22	-131.20%
2023/12/04	0	0.00	30	67.17	67.20	-30	23	-130.43%
2023/12/01	0	0.00	30	67.00	67.90	-30	23	-129.87%
2023/11/30	0	0.00	21	67.00	67.00	-21	22	-94.10%
2023/11/29	0	0.00	30	67.01	67.00	-30	22	-132.36%
2023/11/28	0	0.00	22	67.00	67.00	-22	22	-98.43%
2023/11/27	0	0.00	14	67.00	66.90	-14	21	-64.81%
2023/11/24	0	0.00	30	67.06	67.00	-30	21	-138.36%
2023/11/22	0	0.00	30	67.65	67.90	-30	20	-143.54%
2023/11/21	0	0.00	26	67.57	68.40	-26	20	-126.42%
2023/11/17	0	0.00	20	67.06	68.30	-20	20	-97.88%
2023/11/16	0	0.00	8	67.81	67.50	-8	21	-37.41%
2023/11/13	0	0.00	0	67.50	67.70	0	24	0.00%
2023/11/09	1	68.00	1	68.10	67.40	0	24	0.00%
2023/10/11	0	0.00	1	67.70	67.70	-1	26	-3.74%
2023/09/15	1	66.70	0	0.00	66.70	1	28	3.48%
2023/09/11	0	67.00	0	0.00	66.90	0	32	0.00%
2023/08/21	0	68.10	0	0.00	68.60	0	31	0.03%
2023/08/14	0	66.80	0	0.00	67.00	0	29	0.02%
2023/07/03	4	66.60	0	0.00	66.90	4	38	10.50%
2023/06/28	0	66.10	0	0.00	66.30	0	38	0.07%
2023/06/16	0	0.00	2	64.95	65.30	-2	35	-5.61%
2023/06/05	0	64.70	0	0.00	64.30	0	37	0.00%
2023/05/29	0	64.40	0	0.00	63.90	0	40	0.00%
2023/05/22	0	0.00	1	64.00	63.80	-1	40	-2.45%
2023/05/17	1	63.40	0	0.00	64.30	1	39	2.55%
2023/05/05	0	0.00	0	63.00	63.00	0	38	-0.01%
2023/04/24	0	62.50	0	62.40	62.30	0	40	0.00%
2023/04/18	0	63.90	0	63.90	63.50	0	40	0.00%
2023/04/17	0	64.57	0	0.00	63.60	0	40	0.03%
2023/04/14	1	63.50	0	0.00	63.40	1	39	2.54%
2023/04/13	0	65.30	0	0.00	64.00	0	38	0.02%
2023/04/10	0	65.90	0	0.00	64.90	0	37	0.01%
2023/03/16	0	64.30	0	0.00	63.50	0	37	0.00%
2023/03/10	0	66.60	0	0.00	66.30	0	36	0.00%
2023/02/24	0	63.70	0	0.00	63.40	0	36	0.01%
2023/02/20	0	62.83	0	0.00	63.10	0	37	0.04%
2023/02/17	0	62.00	0	0.00	62.80	0	38	0.01%
2023/02/15	0	61.70	0	0.00	61.60	0	40	0.00%
2023/01/13	0	0.00	11	59.80	59.80	-11	52	-21.02%
2023/01/12	0	0.00	3	59.80	59.80	-3	54	-5.49%
2023/01/11	0	0.00	31	59.40	59.80	-31	55	-56.25%
2023/01/10	0	0.00	26	59.40	59.40	-26	56	-46.32%
2023/01/09	0	0.00	14	59.40	59.40	-14	57	-24.44%
2023/01/06	0	0.00	51	59.00	59.40	-51	57	-88.18%
2023/01/05	0	0.00	1	59.00	59.00	-1	59	-1.68%
2023/01/04	0	0.00	8	59.10	59.00	-8	59	-13.39%
2022/12/27	0	0.00	1	58.90	58.90	-1	60	-1.66%
2022/12/14	21	60.00	0	0.00	60.10	21	65	31.87%
2022/12/08	25	59.72	0	0.00	59.00	25	71	34.96%
2022/12/05	0	0.00	1	59.90	59.90	-1	74	-1.34%
2022/12/02	1	60.30	0	0.00	60.00	1	75	1.33%
2022/11/29	10	58.95	0	0.00	59.30	10	77	12.93%
2022/11/18	1	56.90	0	0.00	57.10	1	84	1.18%
2022/09/21	0	0.00	4.5	71.00	70.80	-4.5	68	-6.54%
2022/08/30	0	0.00	1	69.90	69.90	-1	65	-1.53%
2022/08/29	0	0.00	2	66.50	67.80	-2	68	-2.93%
2022/08/18	0	63.40	0	0.00	63.10	0	66	0.00%
2022/08/17	0	63.80	0	0.00	62.20	0	66	0.00%
2022/08/12	0	61.30	0	0.00	61.40	0	69	0.01%
2022/08/08	0	60.70	0	0.00	60.10	0	73	0.00%
2022/08/05	0	0.00	8	59.66	59.90	-8	73	-10.94%
2022/08/04	0	0.00	8	59.38	59.60	-8	72	-11.00%
2022/08/03	0	0.00	8	59.66	59.70	-8	72	-11.05%
2022/08/02	0	0.00	7	59.93	60.00	-7	72	-9.68%
2022/08/01	0	0.00	7	60.47	60.40	-7	72	-9.62%
2022/07/25	0	60.60	0	0.00	60.60	0	72	0.00%
2022/07/15	2	59.60	0	0.00	59.60	2	72	2.75%
2022/07/12	0	0.00	1	59.50	59.50	-1	72	-1.37%
2022/07/08	1	59.80	0	0.00	59.80	1	71	1.39%
2022/06/24	0	0.00	24	59.14	58.80	-24	68	-34.88%
2022/06/20	0	0.00	5	59.90	59.70	-5	65	-7.67%
2022/06/17	0	0.00	8	59.80	59.80	-8	64	-12.45%
2022/06/14	0	60.30	0	0.00	59.80	0	62	0.02%
2022/06/08	7	61.77	1	62.20	62.20	6	58	10.34%
2022/06/07	8	60.95	0	0.00	60.90	8	55	14.44%
2022/06/06	7	58.47	0	0.00	59.00	7	49	14.09%
2022/06/02	8	58.13	0	0.00	57.90	8	47	16.76%
2022/06/01	7	58.04	0	0.00	58.00	7	48	14.56%
2022/05/27	0	0.00	0.1	57.90	57.50	-0.1	47	-0.21%
2022/05/26	0	57.50	0	0.00	57.00	0	46	0.11%
2022/05/25	0	57.30	1	57.38	57.40	-1	45	-2.28%
2022/05/20	0	0.00	1	55.80	56.10	-1	41	-2.40%
2022/05/18	7	55.26	0	0.00	54.80	7	39	17.80%
2022/05/13	16	53.57	0	0.00	53.60	16	35	45.03%
2022/05/11	0	0.00	0.1	54.00	53.60	-0.1	35	-0.14%
2022/05/03	0	0.00	16	53.34	53.50	-16	34	-45.96%
2022/04/19	0	0.00	1	54.20	54.10	-1	52	-1.91%
2022/04/12	50	52.99	0.1	53.20	52.70	49.9	54	91.85%
2022/04/11	0	53.30	14	52.94	52.70	-14	54	-25.89%
2022/04/08	1	53.40	0	0.00	53.40	1	53	1.87%
2022/04/07	0.1	53.60	13	53.39	53.10	-13	53	-24.01%
2022/04/01	14	53.80	0	0.00	53.30	14	53	26.32%
2022/03/07	14	52.33	0	0.00	52.00	14	62	22.39%
2022/03/04	12	52.63	0	0.00	52.80	12	61	19.42%
2022/03/03	2	52.05	0	0.00	52.30	2	60	3.29%
2022/02/18	0	53.00	0	0.00	52.20	0	62	0.00%
2022/01/26	0	0.00	3	51.77	51.20	-3	63	-4.72%
2022/01/25	0	51.10	0	0.00	51.00	0	63	0.00%
2022/01/19	2	52.60	0	0.00	52.60	2	61	3.27%
2022/01/14	0	0.00	1	53.30	54.40	-1	59	-1.68%
2022/01/13	2	55.00	1	53.62	54.80	1	58	1.68%
2022/01/12	55	51.93	0	0.00	54.30	55	53	103.51%
2022/01/06	0	0.00	1	51.30	51.00	-1	45	-2.21%
2022/01/03	0	51.10	0	0.00	51.20	0	47	0.04%
2021/12/24	0	0.00	1	51.70	51.00	-1	50	-1.99%
2021/12/23	0	0.00	1	51.10	51.00	-1	49	-2.04%
2021/10/14	0	49.85	0	0.00	50.00	0	55	0.00%
2021/09/08	2	50.25	2	50.50	50.50	0	70	0.00%
2021/07/28	1	50.40	0	0.00	50.20	1	99	1.01%
2021/07/02	0	0.00	2	50.10	50.10	-2	113	-1.76%
2021/06/16	2	50.50	1	51.20	50.50	1	103	0.97%
2021/06/03	0	0.00	1	49.75	49.75	-1	97	-1.03%
2021/05/20	0	0.00	2	49.20	49.20	-2	98	-2.04%
2021/05/13	3	47.85	0	0.00	47.85	3	88	3.37%
2021/04/28	0	0.00	1	49.90	50.10	-1	70	-1.41%
2021/04/23	1	49.00	0	0.00	49.00	1	68	1.46%
2021/04/22	0	49.33	0	0.00	49.00	0	69	0.00%
2021/04/21	1	49.00	0	0.00	49.10	1	66	1.50%
2021/04/19	1	49.20	0	0.00	49.20	1	65	1.53%
2021/03/24	1	48.00	0	0.00	47.90	1	99	1.00%
2021/03/23	0	48.53	0	0.00	48.00	0	101	0.00%
2021/03/05	0	48.30	0	0.00	47.85	0	107	0.00%
2021/03/03	0	48.45	0	0.00	48.35	0	107	0.00%
2021/03/02	0	48.20	0	0.00	47.80	0	107	0.00%
2021/02/26	0	48.30	0	0.00	48.20	0	107	0.01%
2021/02/25	0	49.20	0	0.00	48.75	0	106	0.00%
2021/02/24	0	49.30	0	0.00	48.85	0	106	0.00%
2021/02/18	0	0.00	0	47.65	47.15	0	106	0.00%
2021/02/04	0	46.40	0	0.00	46.40	0	106	0.00%
2021/01/28	0	49.50	0	0.00	46.60	0	106	0.00%
2021/01/21	0	0.00	0.1	47.25	47.00	-0.1	108	-0.09%
2021/01/15	0	0.00	1	47.30	47.25	-1	106	-0.94%
2021/01/14	0	0.00	1	47.60	47.75	-1	105	-0.95%
2021/01/13	0	49.90	0	0.00	47.80	0	106	0.00%
2021/01/12	0	0.00	1	47.10	47.30	-1	105	-0.95%
2021/01/11	0	47.85	0	0.00	47.70	0	104	0.00%
2021/01/08	0	0.00	2	48.28	48.30	-2	103	-1.93%
2021/01/04	0	49.50	1	49.30	49.20	-1	102	-0.98%
2020/12/31	2	51.55	0	0.00	50.50	2	98	2.02%
2020/12/30	2	49.65	0	0.00	50.90	2	83	2.38%
2020/12/25	1	47.70	0	0.00	47.50	1	71	1.40%
2020/12/17	0	0.00	1	48.50	48.50	-1	70	-1.41%
2020/12/07	0	0.00	2	46.20	46.30	-2	74	-2.68%
2020/11/27	1	47.10	0	0.00	46.95	1	122	0.82%
2020/11/13	0.1	46.65	0	0.00	46.65	0.1	131	0.06%
2020/10/30	0	47.00	0	0.00	45.95	0	156	0.02%
2020/10/22	0	0.00	2	46.88	46.85	-2	163	-1.22%
2020/10/16	0	47.10	0	0.00	46.80	0	175	0.00%
2020/10/13	2	47.50	0	0.00	47.30	2	187	1.07%
2020/09/29	0	47.00	0	0.00	46.75	0	219	0.00%
2020/09/25	0	48.25	0	0.00	46.60	0	234	0.00%
2020/09/08	0	0.00	3	49.50	49.00	-3	401	-0.75%
2020/09/07	0	0.00	1	51.40	50.10	-1	406	-0.25%
2020/09/04	0	0.00	1	49.55	50.00	-1	400	-0.25%
2020/08/26	1	46.80	0	0.00	47.30	1	605	0.17%
2020/08/20	1	47.30	0	0.00	47.00	1	602	0.17%
2020/08/19	1	47.80	0	0.00	47.70	1	600	0.17%
2020/08/12	0	0.00	3	46.17	46.25	-3	585	-0.51%
2020/08/07	0	0.00	2	46.90	46.70	-2	582	-0.34%
2020/07/20	2	48.25	0	0.00	49.00	2	562	0.36%
2020/07/08	0	0.00	5	49.95	49.95	-5	547	-0.91%
2020/06/30	0	51.80	0	0.00	51.30	0	532	0.00%
2020/06/29	1	51.90	0	0.00	52.20	1	529	0.19%
2020/06/24	5	55.84	6	55.88	55.10	-1	516	-0.19%
2020/06/23	8	52.26	8	53.29	53.70	0	456	0.00%
2020/06/19	0	0.00	1	50.90	50.90	-1	420	-0.24%
2020/06/17	1	49.00	2.1	48.77	49.00	-1.1	404	-0.27%
2020/06/15	1	50.70	3	49.20	49.15	-2	409	-0.49%
2020/06/12	0	0.00	15	47.95	48.05	-15	403	-3.72%
2020/06/11	0	0.00	38	51.36	49.85	-38	396	-9.58%
2020/06/10	20	50.80	21	50.82	49.75	-1	373	-0.27%
2020/06/09	15	52.72	2	56.40	52.50	13	357	3.63%
2020/06/08	38	57.27	87	56.81	56.40	-49	325	-15.06%
2020/06/05	79	53.21	27	52.74	53.70	52	256	20.28%
2020/06/04	0	0.00	3	49.13	48.85	-3	213	-1.41%
2020/06/03	2	47.43	0	0.00	47.30	2	200	1.00%
2020/06/01	1	42.60	0	0.00	43.80	1	181	0.55%
2020/05/26	2	41.80	0	0.00	42.05	2	194	1.03%
2020/04/17	68	42.77	0	0.00	42.10	68	249	27.28%
2020/04/13	0	0.00	2	41.10	41.65	-2	235	-0.85%
2020/04/06	0	0.00	8	39.96	40.00	-8	216	-3.70%
2020/03/30	2	38.20	0	0.00	38.70	2	207	0.97%
2020/03/27	1	38.50	1	38.50	37.80	0	205	0.00%
2020/03/23	0	0.00	2	36.90	36.60	-2	202	-0.99%
2020/03/20	0	0.00	3	36.02	36.40	-3	200	-1.50%
2020/03/19	2	35.05	4	35.50	34.55	-2	195	-1.02%
2020/03/18	3	36.93	8	36.88	36.65	-5	183	-2.73%
2020/03/17	8	38.19	0	0.00	38.10	8	175	4.56%
2020/03/13	4	37.48	2	38.80	38.70	2	167	1.20%
2020/03/11	0	0.00	16	39.08	39.55	-16	157	-10.19%
2020/03/10	16	39.33	0	0.00	39.55	16	153	10.44%
2020/03/09	1	40.05	0	0.00	40.00	1	149	0.67%
2020/03/05	1	39.85	0	0.00	40.20	1	141	0.71%
2020/03/02	1	38.60	0	0.00	38.60	1	135	0.74%
2020/02/24	1	39.65	0	0.00	39.50	1	118	0.84%
2020/02/21	2	40.85	1	41.90	40.60	1	114	0.88%
2020/02/20	2	41.75	0	0.00	41.90	2	112	1.78%
2020/02/19	2	41.83	0	0.00	42.10	2	112	1.77%
2020/02/18	15	44.03	17	43.99	42.80	-2	105	-1.89%
2020/02/14	1	40.05	0	0.00	40.10	1	77	1.29%
2020/02/13	0	0.00	1	38.35	38.75	-1	71	-1.40%
2020/02/12	1	38.50	0	0.00	38.20	1	69	1.44%
2020/02/06	3	37.10	0	0.00	37.10	3	62	4.84%
2020/01/15	1	37.00	0	0.00	36.95	1	57	1.75%
2020/01/08	1	36.80	0	0.00	36.65	1	60	1.64%
2020/01/03	11	37.05	0	0.00	37.10	11	60	18.24%
2019/12/30	2	36.80	0	0.00	36.75	2	60	3.29%
2019/12/23	10	36.85	0	0.00	36.65	10	63	15.84%
2019/12/16	10	36.90	0	0.00	36.90	10	63	15.70%
2019/12/06	0	0.00	45	36.35	36.50	-45	73	-61.64%
2019/12/05	0	0.00	4	36.35	36.35	-4	72	-5.49%
2019/12/02	10	36.15	0	0.00	36.20	10	77	12.92%
2019/11/28	0	0.00	9	36.60	36.55	-9	80	-11.24%
2019/11/27	0	0.00	3	36.60	36.50	-3	84	-3.56%
2019/11/26	0	0.00	7	36.65	36.60	-7	88	-7.91%
2019/11/25	10	36.70	0	0.00	36.70	10	93	10.75%
2019/11/19	1	37.15	0	0.00	37.10	1	109	0.91%
2019/11/18	10	36.43	0	0.00	36.55	10	111	8.97%
2019/11/12	7	36.05	0	0.00	36.10	7	129	5.42%
2019/11/11	3	36.05	0	0.00	36.05	3	133	2.25%
2019/11/05	2	36.10	0	0.00	36.15	2	154	1.29%
2019/11/04	10	36.20	0	0.00	36.10	10	162	6.17%
2019/10/29	10	36.13	0	0.00	36.15	10	170	5.88%
2019/10/09	0	0.00	15	36.02	36.05	-15	186	-8.05%
2019/09/26	0	0.00	5	36.45	36.60	-5	190	-2.62%
2019/09/24	5	36.60	0	0.00	36.65	5	190	2.63%
2019/09/12	5	36.30	0	0.00	36.35	5	181	2.76%
2019/09/10	5	36.45	0	0.00	36.45	5	178	2.80%
2019/08/30	4	37.10	0	0.00	36.60	4	173	2.30%
2019/08/28	1	36.80	0	0.00	36.80	1	165	0.60%
2019/05/21	0	0.00	3	34.20	34.20	-3	90	-3.31%
2019/05/16	0	0.00	11	33.83	33.90	-11	90	-12.21%
2019/04/18	3	34.60	0	0.00	34.60	3	67	4.44%
2019/04/12	0	0.00	1	35.50	35.60	-1	63	-1.58%
2019/04/11	11	35.62	0	0.00	35.55	11	63	17.36%
2019/03/18	0	0.00	1	37.50	37.00	-1	42	-2.37%
2019/03/15	0	0.00	4	36.60	36.70	-4	40	-9.98%
2019/02/26	1	34.60	0	0.00	34.40	1	30	3.29%
2019/02/14	1	33.70	0	0.00	33.50	1	23	4.20%
2019/02/13	1	33.55	0	0.00	33.55	1	23	4.31%
2019/02/11	2	33.45	0	0.00	33.65	2	22	8.74%
2018/12/18	1	32.40	0	0.00	32.50	1	35	2.78%
2018/12/13	0	0.00	1	32.95	32.95	-1	37	-2.67%
2018/11/05	0	0.00	2	32.40	32.40	-2	67	-2.96%
2018/10/16	0	0.00	1	33.30	33.30	-1	65	-1.53%
2018/09/18	1	34.00	0	0.00	34.00	1	57	1.73%
2018/09/06	1	34.10	0	0.00	34.10	1	51	1.93%
2018/09/05	0	0.00	1	34.55	34.55	-1	50	-1.97%
2018/08/31	3	34.15	0	0.00	34.15	3	50	5.94%
2018/07/25	0	0.00	0.8	33.00	33.30	-0.8	34	-2.21%
2018/07/12	0	0.00	7	32.75	32.70	-7	33	-20.67%
2018/06/06	2	33.05	1	32.95	32.90	1	42	2.35%
2018/04/23	0	0.00	2	33.70	33.70	-2	83	-2.39%
2018/04/10	1	33.20	0	0.00	33.15	1	101	0.99%
2018/02/27	5	32.90	0	0.00	33.00	5	112	4.44%
2018/01/31	0	0.00	3	35.00	34.50	-3	94	-3.18%
2018/01/23	0	0.00	2	35.48	35.65	-2	86	-2.31%
2018/01/22	0	0.00	0.5	34.85	35.00	-0.5	83	-0.63%
2018/01/18	2	34.25	2	34.40	34.25	0	80	0.00%
2018/01/04	0	0.00	1	31.65	31.70	-1	60	-1.65%