精誠 (6214)-統一券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	125.34	1	126.00	125.00	0	855	0.00%
2024/05/13	1.5	122.17	0	0.00	122.50	1.5	846	0.18%
2024/05/10	1	123.00	0	123.50	123.00	1	841	0.12%
2024/05/09	14	124.57	3	126.27	123.00	11	835	1.32%
2024/05/08	3.1	131.34	6.9	132.31	133.00	-3.8	813	-0.47%
2024/05/07	1.3	128.38	0	0.00	127.50	1.3	787	0.17%
2024/05/06	40	126.00	22	125.77	126.50	18	772	2.33%
2024/05/02	5	122.60	0	0.00	123.50	5	769	0.65%
2024/04/30	7	125.21	0	0.00	125.00	7	765	0.91%
2024/04/29	12.1	124.49	10	124.00	125.50	2.1	762	0.27%
2024/04/26	2	122.00	0	0.00	122.00	2	754	0.26%
2024/04/25	2	121.25	1.4	122.31	121.50	0.6	759	0.08%
2024/04/24	0	0.00	1	124.50	124.50	-1	769	-0.13%
2024/04/23	0	0.00	3	121.00	121.00	-3	753	-0.40%
2024/04/22	0	0.00	2	120.50	120.50	-2	759	-0.26%
2024/04/19	0.3	118.47	1.2	118.86	119.50	-0.9	748	-0.12%
2024/04/18	2	119.50	5	120.00	119.50	-3	744	-0.40%
2024/04/17	0	118.50	0	0.00	121.00	0	748	0.00%
2024/04/16	5	117.70	1	117.00	117.50	4	777	0.51%
2024/04/12	0	0.00	5	122.00	121.50	-5	782	-0.64%
2024/04/11	1	122.50	87	121.15	121.50	-86	799	-10.75%
2024/04/10	0.4	122.50	1	124.00	124.00	-0.6	799	-0.08%
2024/04/09	3	119.00	0	0.00	119.00	3	791	0.38%
2024/04/08	1	118.50	1	119.00	118.00	0	828	0.00%
2024/04/03	0	0.00	4	118.00	118.50	-4	832	-0.48%
2024/04/02	4	118.75	0	119.50	118.50	4	832	0.48%
2024/04/01	1	118.50	0	0.00	118.50	1	831	0.12%
2024/03/28	1	118.50	1	119.00	118.50	0	834	0.00%
2024/03/27	1	118.00	5	119.60	120.50	-4	834	-0.48%
2024/03/26	6	117.58	1.1	118.50	117.50	4.9	838	0.58%
2024/03/25	0.2	124.27	0.3	122.00	121.50	-0.2	842	-0.02%
2024/03/22	2	120.75	7	121.50	122.00	-5	833	-0.60%
2024/03/21	1	118.50	0.6	119.00	118.50	0.4	794	0.05%
2024/03/20	1.9	119.05	5	119.30	118.50	-3.1	793	-0.39%
2024/03/19	1	118.00	1	118.50	118.00	0	793	0.00%
2024/03/18	3.7	118.84	7	117.50	119.50	-3.3	781	-0.43%
2024/03/15	0	115.99	1	115.00	116.00	-1	753	-0.13%
2024/03/14	1	115.50	0	0.00	115.00	1	727	0.14%
2024/03/13	11	115.86	0	0.00	116.50	11	723	1.52%
2024/03/12	77	114.35	0	0.00	114.00	77	711	10.82%
2024/03/11	4.9	113.81	1.2	113.50	114.00	3.7	701	0.53%
2024/03/08	4	113.25	2.1	113.00	113.00	1.9	701	0.27%
2024/03/07	0.2	114.00	1	113.50	113.50	-0.8	698	-0.12%
2024/03/06	0	0.00	0.2	115.00	115.50	-0.2	699	-0.03%
2024/03/05	0	0.00	5	116.50	114.50	-5	703	-0.71%
2024/03/04	0	0.00	0.2	114.00	113.00	-0.2	692	-0.03%
2024/03/01	0	0.00	0.2	113.50	113.00	-0.2	695	-0.02%
2024/02/27	1	113.50	1.8	113.29	114.00	-0.8	679	-0.11%
2024/02/26	0	114.50	2.2	114.06	114.00	-2.2	670	-0.33%
2024/02/23	0.1	114.00	0	0.00	114.50	0.1	673	0.01%
2024/02/22	4	115.38	3.3	115.77	114.50	0.7	673	0.11%
2024/02/21	1.2	116.00	0.2	116.50	115.50	1	671	0.15%
2024/02/19	5.3	116.08	0	0.00	116.00	5.3	664	0.79%
2024/02/15	0.2	114.50	0.6	114.87	115.00	-0.4	659	-0.06%
2024/02/02	5.1	115.48	0	0.00	115.50	5.1	663	0.77%
2024/01/31	0	0.00	1	114.50	115.50	-1	664	-0.15%
2024/01/30	0	0.00	0.7	113.54	114.50	-0.7	653	-0.10%
2024/01/29	0	0.00	0.3	113.67	114.00	-0.3	658	-0.04%
2024/01/24	0.1	114.00	0	0.00	114.00	0.1	670	0.01%
2024/01/23	0.5	113.50	0	0.00	114.50	0.5	673	0.08%
2024/01/19	0	0.00	0.4	114.50	113.00	-0.4	671	-0.07%
2024/01/18	20	113.00	0	0.00	116.00	20	662	3.02%
2024/01/17	2	111.00	2.6	111.54	111.00	-0.6	642	-0.09%
2024/01/16	1	112.00	1.1	113.50	112.00	-0.1	642	-0.01%
2024/01/15	0	0.00	0	114.50	114.00	0	642	0.00%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/11	1	115.00	1	115.00	115.00	0	654	0.00%
2024/01/08	0	115.50	0	0.00	115.50	0	642	0.01%
2024/01/05	1.2	114.63	1.2	115.00	116.00	0	639	-0.01%
2024/01/03	0.2	115.50	80	114.13	114.00	-79.8	635	-12.57%
2024/01/02	86.1	116.39	7	117.64	117.50	79.1	627	12.61%
2023/12/28	0	0.00	1	111.00	111.50	-1	604	-0.17%
2023/12/27	0	0.00	2	110.00	110.50	-2	607	-0.33%
2023/12/26	0	0.00	1	110.00	110.50	-1	610	-0.16%
2023/12/25	1	112.50	0.1	111.00	110.50	1	614	0.15%
2023/12/22	1	113.00	2	113.00	113.00	-1	611	-0.16%
2023/12/21	1	112.50	1	113.50	113.00	0	606	0.00%
2023/12/20	1.5	112.17	1	112.50	113.00	0.5	599	0.08%
2023/12/19	0	0.00	0	108.50	110.50	0	578	0.00%
2023/12/18	0	109.00	3	110.17	110.00	-3	577	-0.52%
2023/12/14	1.3	108.89	10	109.25	110.50	-8.7	573	-1.51%
2023/12/12	0	0.00	80	108.13	108.00	-80	562	-14.22%
2023/12/08	38	105.92	0	107.50	106.50	38	547	6.93%
2023/12/06	0	0.00	2	107.00	107.00	-2	602	-0.33%
2023/12/05	3.2	106.89	0	0.00	107.00	3.2	604	0.53%
2023/12/01	0	0.00	6	107.42	107.50	-6	612	-0.98%
2023/11/30	8	106.56	0	0.00	106.00	8	610	1.31%
2023/11/29	0	0.00	1	105.00	105.50	-1	603	-0.17%
2023/11/28	0	0.00	0	103.50	104.00	0	603	0.00%
2023/11/27	1	102.50	1	103.00	102.00	0	608	0.00%
2023/11/20	1	102.50	0	103.50	102.50	1	646	0.15%
2023/11/17	1	103.00	1.1	103.50	102.50	-0.1	654	-0.02%
2023/11/16	0	0.00	0.2	103.50	102.50	-0.2	660	-0.03%
2023/11/14	0.1	101.50	0	0.00	101.50	0.1	668	0.02%
2023/11/13	83	101.54	0.5	102.47	101.50	82.5	681	12.11%
2023/11/10	2	101.75	0.6	102.00	102.00	1.4	686	0.20%
2023/11/09	1	102.50	1.2	103.02	102.00	-0.2	698	-0.03%
2023/11/08	0	0.00	1	102.50	103.00	-1	714	-0.14%
2023/11/07	0	0.00	0	104.00	102.00	0	721	0.00%
2023/11/06	0	0.00	0	103.50	103.00	0	746	0.00%
2023/11/03	1	101.50	0	0.00	101.50	1	750	0.13%
2023/11/02	6	100.08	0.8	101.50	100.00	5.2	764	0.68%
2023/11/01	0	0.00	0	100.00	100.50	0	791	0.00%
2023/10/31	0	0.00	0	101.00	100.00	0	848	0.00%
2023/10/30	0	0.00	0.1	102.50	102.00	-0.1	886	-0.01%
2023/10/26	0	0.00	0.5	102.50	101.50	-0.5	1,144	-0.04%
2023/10/24	3	101.33	0.6	102.48	102.00	2.4	1,279	0.19%
2023/10/20	23	102.17	2.8	102.45	103.00	20.2	1,650	1.22%
2023/10/19	0	0.00	0.1	104.50	103.50	-0.1	1,722	-0.01%
2023/10/18	0	106.50	0.3	106.67	105.00	-0.3	1,799	-0.02%
2023/10/16	1	109.50	0	108.50	109.50	1	1,833	0.05%
2023/10/13	0	0.00	2	109.00	108.00	-2	1,864	-0.11%
2023/10/12	0	0.00	2	107.00	107.50	-2	1,866	-0.11%
2023/10/11	0	106.50	1.3	106.98	106.50	-1.3	1,867	-0.07%
2023/10/06	0	0.00	1	106.00	107.00	-1	1,872	-0.05%
2023/10/05	2	105.50	2	106.00	105.50	0	1,873	0.00%
2023/10/04	0	0.00	0	105.00	106.00	0	1,873	0.00%
2023/09/28	1.5	105.19	0	0.00	106.00	1.5	1,897	0.08%
2023/09/27	1	103.50	0	0.00	104.50	1	1,905	0.05%
2023/09/25	0	0.00	0.2	105.00	105.00	-0.2	1,946	-0.01%
2023/09/22	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/09/21	1	104.00	0.3	104.02	104.50	0.7	1,986	0.04%
2023/09/19	0	0.00	1.1	105.53	105.00	-1.1	2,037	-0.05%
2023/09/18	0	0.00	0	107.00	106.00	0	2,063	0.00%
2023/09/15	0	0.00	1	107.00	107.50	-1	2,118	-0.05%
2023/09/12	1	102.50	0.5	103.50	105.50	0.5	2,378	0.02%
2023/09/11	16	104.88	15.6	104.82	103.50	0.4	2,462	0.02%
2023/09/07	0	0.00	1	112.00	112.00	-1	2,555	-0.04%
2023/09/06	0	112.00	0	112.00	112.50	0	2,584	0.00%
2023/09/05	0	0.00	2	110.50	111.50	-2	2,597	-0.08%
2023/09/04	1	109.50	0.9	110.00	110.00	0.1	2,623	0.00%
2023/09/01	4	110.50	14	111.50	109.50	-10	2,648	-0.38%
2023/08/31	2	112.50	10	112.50	112.50	-8	2,686	-0.30%
2023/08/30	0	0.00	0.1	109.50	110.50	-0.1	2,901	0.00%
2023/08/25	1	112.50	1	110.00	109.50	0	2,996	0.00%
2023/08/24	15	112.03	1	112.50	113.00	14	3,022	0.46%
2023/08/22	1	111.50	1.3	109.11	109.50	-0.3	3,093	-0.01%
2023/08/21	6	109.50	7	109.07	109.50	-1	3,098	-0.03%
2023/08/18	0.4	110.50	0	0.00	109.00	0.4	3,115	0.01%
2023/08/17	1	107.50	1	109.00	110.50	0	3,126	0.00%
2023/08/16	0	0.00	32	107.16	109.50	-32	3,136	-1.02%
2023/08/15	1.5	107.66	3	109.17	109.00	-1.5	3,184	-0.05%
2023/08/14	9	106.06	8.1	108.99	106.00	0.9	3,304	0.03%
2023/08/11	0	109.50	0	110.00	109.50	0	3,336	0.00%
2023/08/10	20	110.00	21.2	112.83	110.00	-1.2	3,363	-0.04%
2023/08/09	1	113.00	7	113.79	113.00	-6	3,386	-0.18%
2023/08/08	5	114.00	4	114.75	113.50	1	3,388	0.03%
2023/08/07	42	115.37	42	116.29	115.50	0	3,394	0.00%
2023/08/04	23	115.91	31	112.92	116.00	-8	3,376	-0.24%
2023/08/02	3	112.50	3.3	111.69	111.00	-0.3	3,367	-0.01%
2023/08/01	40	112.71	42.5	116.01	112.50	-2.5	3,403	-0.07%
2023/07/31	76	116.99	70	117.74	117.50	6	3,353	0.18%
2023/07/28	16	112.16	19	112.45	112.50	-3	3,220	-0.09%
2023/07/27	18	113.08	39.3	113.00	112.50	-21.3	3,182	-0.67%
2023/07/26	57.5	116.65	269.8	115.26	111.00	-212.3	3,086	-6.88%	大賣/鉅額交易
2023/07/25	271.6	117.06	76.4	112.71	118.00	195.2	2,854	6.84%	大買/鉅額交易
2023/07/24	23	109.93	13.8	109.45	107.50	9.2	2,701	0.34%
2023/07/21	22.2	111.21	22.4	110.41	112.00	-0.2	2,618	-0.01%
2023/07/20	10.2	101.64	8	103.69	104.50	2.2	2,535	0.08%
2023/07/19	8.6	104.05	6.4	104.85	103.00	2.3	2,511	0.09%
2023/07/18	5	105.90	10.9	106.28	106.50	-5.9	2,489	-0.24%
2023/07/17	3	103.17	1.1	104.50	103.00	1.9	2,446	0.08%
2023/07/14	1.2	104.33	0.1	103.50	104.50	1.1	2,435	0.05%
2023/07/13	0.2	102.00	3.7	105.17	103.00	-3.5	2,427	-0.14%
2023/07/12	2	103.00	0.5	103.50	102.50	1.6	2,422	0.06%
2023/07/11	0.2	104.00	5	103.50	104.00	-4.8	2,412	-0.20%
2023/07/10	1	103.50	2	103.42	103.00	-1	2,405	-0.04%
2023/07/07	6.3	105.06	131.1	104.84	105.00	-124.8	2,388	-5.23%	大賣/鉅額交易
2023/07/06	7.1	106.49	11	105.97	106.00	-3.9	2,375	-0.16%
2023/07/05	0	109.00	8	109.13	108.50	-8	2,363	-0.34%
2023/07/04	10.2	111.70	27.1	110.24	108.50	-16.9	2,351	-0.72%
2023/07/03	19	110.18	42.1	109.22	110.00	-23.1	2,327	-0.99%
2023/06/30	10.2	108.00	9	109.06	110.00	1.2	2,304	0.05%
2023/06/29	1.3	106.60	1.8	106.86	107.00	-0.5	2,278	-0.02%
2023/06/28	9	105.50	1.1	106.09	105.50	7.9	2,258	0.35%
2023/06/27	7	104.07	2.2	104.63	103.50	4.8	2,231	0.22%
2023/06/26	5.1	106.21	64.7	106.47	106.00	-59.6	2,201	-2.71%
2023/06/21	5	109.80	34	112.09	108.50	-29	2,177	-1.33%
2023/06/20	93.1	116.32	4	115.00	116.00	89.1	2,124	4.19%
2023/06/19	24.1	115.29	1	115.00	117.00	23.1	2,055	1.13%
2023/06/16	24	114.69	10	116.35	114.00	14	2,014	0.69%
2023/06/15	34.1	112.72	67	111.76	112.00	-32.9	1,879	-1.75%
2023/06/14	1	105.52	4	106.88	108.00	-3	1,799	-0.17%
2023/06/13	0	0.00	2	103.25	103.50	-2	1,717	-0.12%
2023/06/12	17	100.53	15	100.00	100.50	2	1,659	0.12%
2023/06/09	1	98.80	6.2	99.18	99.50	-5.2	1,624	-0.32%
2023/06/08	5	99.20	5.9	99.91	99.50	-0.9	1,607	-0.06%
2023/06/07	17	101.32	0.2	102.00	101.50	16.8	1,583	1.06%
2023/06/06	7	100.93	7.9	101.12	100.50	-0.9	1,555	-0.05%
2023/06/05	54.9	104.01	22.2	103.84	102.00	32.8	1,511	2.17%
2023/06/02	1	106.50	4	109.75	110.00	-3	1,283	-0.23%
2023/06/01	3	99.80	4	99.43	100.00	-1	1,212	-0.08%
2023/05/31	0	0.00	7	99.27	100.50	-7	1,195	-0.59%
2023/05/30	6	99.75	24.7	100.37	98.80	-18.7	1,170	-1.60%
2023/05/29	6.5	99.61	3	100.60	101.00	3.5	1,133	0.31%
2023/05/26	17.3	99.00	14	98.94	98.00	3.3	1,084	0.31%
2023/05/25	3	97.83	2	98.25	97.40	1	1,029	0.10%
2023/05/24	4	97.40	1	97.90	98.50	3	1,014	0.30%
2023/05/23	3	96.80	7	97.06	97.60	-4	992	-0.40%
2023/05/22	3	96.20	3	96.33	96.20	0	966	0.00%
2023/05/19	21	94.83	0	0.00	94.80	21	943	2.23%
2023/05/18	40	99.34	44	99.28	98.00	-4	881	-0.45%
2023/05/17	1	93.80	1	94.10	94.00	0	744	0.00%
2023/05/16	23	92.30	27.3	92.07	92.30	-4.3	693	-0.61%
2023/05/15	14	92.06	8	93.55	91.20	6	654	0.92%
2023/05/12	5	90.40	5	89.70	90.40	0	602	0.00%
2023/05/11	21	89.89	21	90.44	89.70	0	586	0.00%
2023/05/10	55	90.00	0	0.00	90.50	55	557	9.87%
2023/05/09	0	0.00	5	90.00	90.00	-5	540	-0.92%
2023/05/08	29	90.44	29	91.17	89.30	0	488	0.00%
2023/05/05	1	86.50	7.4	86.72	86.70	-6.4	406	-1.58%
2023/05/04	1	85.30	8.3	86.20	85.40	-7.3	373	-1.95%
2023/05/03	0	0.00	3	82.47	82.20	-3	328	-0.91%
2023/04/28	2	81.55	0	0.00	81.60	2	326	0.61%
2023/04/21	1	79.30	0	0.00	78.80	1	321	0.31%
2023/04/19	0	0.00	1	81.50	81.20	-1	319	-0.31%
2023/04/11	1.3	80.08	0	0.00	80.20	1.3	291	0.45%
2023/04/07	1	79.90	0	0.00	79.00	1	297	0.34%
2023/04/06	1	79.00	30	78.82	78.60	-29	306	-9.46%
2023/03/31	1	78.70	0	0.00	78.80	1	317	0.31%
2023/03/28	7	78.50	0	0.00	78.50	7	356	1.97%
2023/03/23	0	0.00	1.3	79.14	78.80	-1.3	386	-0.32%
2023/03/22	0	0.00	2	79.15	79.50	-2	393	-0.51%
2023/03/21	6	78.87	3	79.70	79.60	3	400	0.75%
2023/03/17	0	0.00	1	75.10	76.20	-1	385	-0.26%
2023/03/08	1	78.50	1	78.00	78.30	0	351	0.00%
2023/03/03	0.3	77.00	0	0.00	76.40	0.3	347	0.07%
2023/02/23	1	75.80	0	0.00	75.50	1	346	0.29%
2023/02/20	0	75.60	0	0.00	75.80	0	348	0.00%
2023/02/03	0	75.00	0	0.00	75.40	0	393	0.00%
2023/01/30	0	0.00	1	74.20	74.40	-1	423	-0.24%
2023/01/17	0	0.00	1	73.00	73.00	-1	424	-0.24%
2023/01/16	0	0.00	20	72.54	72.80	-20	431	-4.63%
2023/01/03	1	70.00	0	0.00	70.30	1	506	0.20%
2022/12/22	0	0.00	4	70.20	70.20	-4	474	-0.84%
2022/12/12	4	70.50	0	0.00	70.50	4	376	1.06%
2022/12/09	1	68.80	0	0.00	69.00	1	362	0.28%
2022/12/08	1	68.90	0	0.00	68.90	1	361	0.28%
2022/12/07	1	69.10	1	69.00	68.60	0	363	0.00%
2022/12/05	1	70.10	0	0.00	70.60	1	357	0.28%
2022/12/02	1	70.10	1	70.10	70.10	0	357	0.00%
2022/12/01	1	69.90	0	0.00	70.10	1	358	0.28%
2022/11/28	1	68.10	0	0.00	68.20	1	349	0.29%
2022/11/21	1	67.20	0	0.00	67.00	1	342	0.29%
2022/11/18	1	67.40	0	0.00	67.40	1	339	0.29%
2022/11/15	31	67.41	0	0.00	67.40	31	332	9.33%
2022/11/11	1	67.20	1	67.50	67.20	0	328	0.00%
2022/11/10	1	66.50	0	0.00	67.00	1	324	0.31%
2022/11/09	2	66.50	2	66.50	66.50	0	317	0.00%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/11/03	2	65.80	0	0.00	65.80	2	294	0.68%
2022/10/27	0	0.00	1	66.50	67.00	-1	256	-0.39%
2022/10/18	1	68.00	0	0.00	68.00	1	182	0.55%
2022/10/13	1	65.00	0	0.00	64.40	1	144	0.69%
2022/10/12	0	0.00	1	65.60	65.90	-1	139	-0.72%
2022/10/11	1	66.70	0	0.00	65.60	1	138	0.73%
2022/10/06	1	67.40	0	0.00	67.70	1	135	0.74%
2022/10/04	0.4	68.00	0	0.00	68.20	0.4	133	0.28%
2022/09/28	2	67.10	0	0.00	66.80	2	130	1.53%
2022/09/27	1	69.70	0	0.00	69.70	1	124	0.81%
2022/09/26	15	70.30	0	0.00	70.00	15	125	11.96%
2022/09/14	10	71.80	0	0.00	71.70	10	146	6.85%
2022/09/08	5	71.80	0	0.00	71.70	5	177	2.82%
2022/09/07	10	71.80	0	0.00	71.70	10	179	5.58%
2022/08/29	4	72.90	0	0.00	72.90	4	191	2.09%
2022/08/23	6	72.98	0	0.00	72.80	6	195	3.07%
2022/08/17	0	0.00	25	73.00	73.10	-25	197	-12.68%
2022/08/16	1	72.60	0	0.00	72.60	1	196	0.51%
2022/07/25	1	73.60	0	0.00	73.60	1	205	0.49%
2022/07/22	1	72.80	0	0.00	72.80	1	208	0.48%
2022/07/21	0	0.00	1	72.20	72.60	-1	217	-0.46%
2022/07/19	1	72.00	0	0.00	72.00	1	217	0.46%
2022/07/15	0	0.00	3	71.80	71.80	-3	219	-1.37%
2022/07/14	1	72.10	0	0.00	72.20	1	218	0.46%
2022/07/11	0	0.00	4	71.48	71.70	-4	219	-1.82%
2022/07/01	3	71.00	0	0.00	70.40	3	231	1.30%
2022/06/30	1	70.50	0	0.00	71.30	1	230	0.43%
2022/06/22	1	75.60	0	0.00	75.20	1	230	0.43%
2022/06/20	7	75.54	0	0.00	75.20	7	219	3.19%
2022/06/17	2	77.00	0	0.00	75.70	2	219	0.91%
2022/05/24	0	78.40	0	0.00	77.50	0	272	0.00%
2022/05/16	2	76.80	3	77.23	77.30	-1	310	-0.32%
2022/05/12	1	75.60	0	0.00	75.00	1	325	0.31%
2022/05/09	2	79.30	0	0.00	79.00	2	322	0.62%
2022/04/28	2	79.80	0	0.00	79.90	2	328	0.61%
2022/04/19	0	0.00	1	81.50	81.50	-1	317	-0.31%
2022/04/15	0	0.00	3	81.60	81.10	-3	318	-0.94%
2022/04/12	1	80.10	0	0.00	80.20	1	311	0.32%
2022/04/11	0	0.00	1	80.30	80.40	-1	307	-0.33%
2022/04/08	0	0.00	0	80.90	80.50	0	306	0.00%
2022/04/07	2	80.65	0	80.90	81.20	2	304	0.66%
2022/04/06	26	80.87	5	80.90	80.90	21	303	6.93%
2022/03/31	0	0.00	1	81.20	80.90	-1	301	-0.33%
2022/03/28	0	0.00	1	81.00	81.00	-1	302	-0.33%
2022/03/25	3	80.93	0	0.00	80.90	3	300	1.00%
2022/03/22	1	80.40	0	0.00	80.30	1	323	0.31%
2022/03/21	0	81.10	0	0.00	80.80	0	327	0.00%
2022/03/18	0	81.90	0	0.00	80.10	0	327	0.00%
2022/03/10	0	0.00	1	81.50	81.40	-1	302	-0.33%
2022/03/09	1	80.50	0	0.00	80.80	1	301	0.33%
2022/03/08	0	0.00	1	80.70	80.60	-1	299	-0.33%
2022/03/07	0	80.90	1	80.60	80.50	-1	296	-0.34%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/02/24	5	82.82	2	82.90	82.70	3	285	1.05%
2022/02/23	1	83.60	0	0.00	83.60	1	272	0.37%
2022/02/22	0	0.00	2	83.40	83.40	-2	274	-0.73%
2022/02/21	8	83.33	0	0.00	83.50	8	276	2.90%
2022/02/18	0	83.70	0	0.00	83.40	0	274	0.00%
2022/02/17	0	0.00	0.2	83.90	83.40	-0.2	272	-0.07%
2022/02/16	4	83.50	3	83.43	83.50	1	265	0.38%
2022/02/14	2.7	84.08	0	0.00	84.10	2.7	247	1.09%
2022/02/09	1	84.30	0	0.00	84.30	1	247	0.40%
2022/01/24	1	85.00	0	0.00	84.90	1	244	0.41%
2022/01/21	1	84.90	0	0.00	84.90	1	245	0.41%
2022/01/19	1	85.00	0	0.00	85.30	1	241	0.41%
2022/01/17	0	84.80	1	84.60	84.60	-1	239	-0.41%
2021/12/20	0.5	83.90	0	0.00	83.80	0.5	270	0.18%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/13	0	0.00	5	85.10	85.00	-5	231	-2.16%
2021/12/06	2.3	85.87	0	0.00	85.60	2.3	225	1.04%
2021/12/03	4	85.98	0	0.00	86.10	4	226	1.77%
2021/11/15	0	0.00	1	87.60	87.60	-1	212	-0.47%
2021/11/08	0	0.00	1	86.50	86.80	-1	212	-0.47%
2021/11/05	0.2	85.80	0	0.00	86.00	0.2	212	0.09%
2021/11/03	0	0.00	1	85.70	86.40	-1	213	-0.47%
2021/10/29	0	0.00	0.5	86.10	86.30	-0.5	217	-0.24%
2021/10/21	0.5	86.60	0	0.00	88.00	0.5	239	0.22%
2021/10/13	0	0.00	16	85.94	85.60	-16	264	-6.04%
2021/10/12	0	0.00	1.2	86.61	86.50	-1.2	269	-0.43%
2021/10/08	0	0.00	2	86.60	87.00	-2	307	-0.65%
2021/10/07	0.2	86.90	1	87.00	87.00	-0.8	335	-0.25%
2021/10/05	0	0.00	2	85.10	86.10	-2	368	-0.54%
2021/10/04	0	0.00	2	85.80	85.80	-2	375	-0.53%
2021/10/01	6	86.20	0	0.00	86.30	6	379	1.58%
2021/09/13	16	86.76	0	0.00	87.30	16	419	3.82%
2021/09/01	1	85.90	0	0.00	85.90	1	425	0.24%
2021/08/31	1	85.80	0	0.00	85.60	1	424	0.24%
2021/08/24	0	0.00	1	85.20	85.50	-1	433	-0.23%
2021/08/23	1	84.90	0	0.00	84.90	1	438	0.23%
2021/08/19	1	84.30	1	84.20	83.90	0	443	0.00%
2021/08/17	0	0.00	2	84.80	84.90	-2	443	-0.45%
2021/08/16	1	84.50	0	0.00	84.70	1	442	0.23%
2021/08/11	0	0.00	1	86.50	86.10	-1	449	-0.22%
2021/08/10	0	0.00	1	86.20	86.50	-1	453	-0.22%
2021/08/09	0	0.00	0.1	86.40	85.90	-0.1	463	-0.02%
2021/08/06	0	0.00	5	86.62	86.50	-5	474	-1.05%
2021/08/05	0.5	86.80	0	0.00	86.70	0.5	482	0.10%
2021/08/02	1	86.70	0	0.00	87.20	1	506	0.20%
2021/07/30	0	0.00	1	87.50	87.50	-1	511	-0.20%
2021/07/29	0	0.00	1	87.00	86.60	-1	516	-0.19%
2021/07/28	0	0.00	3	86.10	86.20	-3	515	-0.58%
2021/07/26	0	0.00	1	87.60	86.80	-1	525	-0.19%
2021/07/23	0	0.00	1	87.50	87.40	-1	529	-0.19%
2021/07/22	2	87.95	0	0.00	87.90	2	528	0.38%
2021/07/21	5	87.80	0	0.00	87.80	5	525	0.95%
2021/07/20	0	0.00	20	85.80	86.80	-20	521	-3.84%
2021/07/16	1	85.60	0	0.00	86.00	1	520	0.19%
2021/07/15	5	85.72	0	0.00	85.80	5	518	0.96%
2021/07/13	0.1	91.30	3	91.17	90.60	-2.9	484	-0.60%
2021/07/12	0	0.00	0.7	91.15	91.50	-0.7	470	-0.16%
2021/07/07	16	91.59	6	91.57	91.50	10	456	2.19%
2021/07/05	5	90.50	0	0.00	90.50	5	451	1.11%
2021/07/02	0	0.00	2	90.10	90.10	-2	448	-0.45%
2021/07/01	0	0.00	0.3	90.30	90.00	-0.3	446	-0.06%
2021/06/30	2	90.50	0	0.00	90.40	2	447	0.45%
2021/06/22	0	0.00	0.2	87.80	87.60	-0.2	446	-0.04%
2021/06/18	0	89.20	0	0.00	89.00	0	444	0.01%
2021/06/15	0	88.00	0	0.00	88.50	0	477	0.00%
2021/06/10	0.1	87.80	0.1	87.80	87.70	0	484	0.00%
2021/06/09	1	87.60	0	0.00	87.50	1	491	0.20%
2021/06/08	0.1	87.50	5	87.50	87.50	-5	492	-1.01%
2021/06/02	0	0.00	0.5	87.97	87.90	-0.5	503	-0.10%
2021/06/01	0	0.00	1	88.40	88.50	-1	501	-0.20%
2021/05/28	0	86.90	0	0.00	86.80	0	501	0.01%
2021/05/26	0.3	86.93	0	0.00	86.90	0.3	505	0.05%
2021/05/25	1	86.80	0	0.00	86.60	1	511	0.20%
2021/05/17	0.1	86.99	0	0.00	85.90	0.1	529	0.02%
2021/05/14	0	87.83	0	0.00	88.00	0	521	0.01%
2021/05/13	1	86.00	0	0.00	85.70	1	512	0.20%
2021/05/12	0.1	87.00	0	0.00	86.10	0.1	505	0.01%
2021/05/11	0.1	90.20	3	88.20	88.20	-2.9	488	-0.59%
2021/05/06	3	91.00	0	0.00	90.90	3	484	0.62%
2021/05/05	0	0.00	1	89.20	89.00	-1	476	-0.21%
2021/05/04	0	0.00	25	88.74	88.60	-25	482	-5.18%
2021/05/03	3	91.20	0	0.00	90.90	3	485	0.62%
2021/04/29	3	91.23	0	0.00	91.70	3	485	0.62%
2021/04/28	1.3	91.23	0	0.00	91.30	1.3	489	0.26%
2021/04/27	0	0.00	2	91.10	91.30	-2	498	-0.40%
2021/04/22	0	0.00	4	90.50	89.80	-4	497	-0.80%
2021/04/20	4	91.10	3	90.83	90.70	1	486	0.21%
2021/04/19	1.2	90.65	5	90.72	91.00	-3.8	486	-0.78%
2021/04/14	0.4	87.80	0	0.00	87.30	0.4	477	0.08%
2021/04/13	0	0.00	2.4	87.63	87.30	-2.4	483	-0.50%
2021/04/09	0	0.00	0.2	87.50	86.90	-0.2	485	-0.05%
2021/04/08	0	87.40	0.2	87.40	87.50	-0.2	482	-0.04%
2021/04/06	0	0.00	1.6	87.63	87.50	-1.6	484	-0.32%
2021/04/01	0	0.00	1	88.10	87.90	-1	485	-0.21%
2021/03/31	2	88.10	0	0.00	87.60	2	489	0.41%
2021/03/29	1	87.90	0	0.00	87.90	1	492	0.20%
2021/03/26	2	87.80	1	87.80	87.80	1	498	0.20%
2021/03/24	2	87.60	0	88.00	87.70	2	525	0.38%
2021/03/23	0	87.90	1	87.60	87.30	-1	553	-0.18%
2021/03/22	1	88.30	0	0.00	88.20	1	564	0.18%
2021/03/19	0	87.70	0	0.00	87.80	0	570	0.00%
2021/03/18	0	0.00	1	88.20	87.60	-1	552	-0.18%
2021/03/17	1	87.40	1	87.70	87.20	0	551	0.00%
2021/03/16	0.3	87.03	0	0.00	87.40	0.3	555	0.05%
2021/03/12	0	86.40	0	0.00	86.70	0	551	0.00%
2021/03/11	0	0.00	8	85.95	85.90	-8	554	-1.44%
2021/03/10	0	86.20	0	0.00	85.60	0	552	0.00%
2021/03/09	0	86.30	0	0.00	86.10	0	549	0.00%
2021/03/05	0	85.80	3	86.07	86.20	-3	550	-0.54%
2021/03/03	0.1	86.00	0	0.00	86.00	0.1	549	0.02%
2021/03/02	1	86.50	0	0.00	85.60	1	549	0.18%
2021/02/26	2	85.80	0	0.00	85.80	2	551	0.36%
2021/02/25	2	86.50	0	0.00	86.50	2	548	0.36%
2021/02/24	0	86.20	0	0.00	86.40	0	547	0.00%
2021/02/19	1	85.20	1	85.92	86.00	0	539	0.00%
2021/02/18	1	85.90	0	0.00	85.80	1	536	0.19%
2021/02/05	1	84.00	1	84.10	84.30	0	522	0.00%
2021/02/04	3	83.83	0	0.00	84.20	3	525	0.57%
2021/02/03	2	83.80	1	84.30	84.40	1	523	0.19%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/02/01	2	83.45	0	0.00	83.50	2	525	0.38%
2021/01/29	1	84.00	0	0.00	83.90	1	522	0.19%
2021/01/27	1	84.40	0	0.00	84.10	1	512	0.20%
2021/01/26	1	84.50	0	0.00	84.40	1	509	0.20%
2021/01/25	5	84.30	1	84.20	84.50	4	502	0.80%
2021/01/21	1	84.90	14	85.20	84.90	-13	487	-2.66%
2021/01/20	7	85.84	0	0.00	85.20	7	478	1.46%
2021/01/19	7	86.90	0	0.00	87.00	7	466	1.50%
2021/01/15	0	0.00	1	86.10	86.40	-1	461	-0.22%
2021/01/14	0	0.00	2	86.40	86.40	-2	461	-0.43%
2021/01/13	1	86.80	0	0.00	86.80	1	456	0.22%
2021/01/12	4	87.40	2	87.40	86.50	2	453	0.44%
2021/01/11	0	87.30	1	87.70	87.50	-1	444	-0.22%
2021/01/08	0	0.00	42	86.13	86.60	-42	437	-9.60%
2021/01/07	1	86.80	5	86.80	86.70	-4	432	-0.92%
2021/01/06	3	87.33	0	0.00	87.30	3	426	0.70%
2021/01/04	0	87.70	0	0.00	87.90	0	421	0.00%
2020/12/31	0	87.90	0	0.00	87.70	0	419	0.00%
2020/12/29	3	87.43	0	0.00	87.40	3	416	0.72%
2020/12/28	1	88.00	1	88.80	87.80	0	417	0.00%
2020/12/25	0	0.00	2	87.95	87.90	-2	413	-0.48%
2020/12/24	0	0.00	1	87.80	86.70	-1	406	-0.25%
2020/12/23	0	0.00	3	86.20	86.30	-3	403	-0.74%
2020/12/22	2	88.50	0	0.00	87.20	2	402	0.50%
2020/12/21	2	87.65	3	88.53	88.60	-1	404	-0.25%
2020/12/18	1	87.00	1	87.20	87.00	0	391	0.00%
2020/12/17	0	0.00	1	88.20	87.10	-1	379	-0.26%
2020/12/16	3	86.90	6	86.93	87.50	-3	353	-0.85%
2020/12/15	0	0.00	3	86.77	86.10	-3	343	-0.87%
2020/12/14	0	0.00	1	86.70	86.50	-1	334	-0.30%
2020/12/11	1	86.30	0	0.00	86.00	1	330	0.30%
2020/12/10	0.1	85.80	4	86.25	86.10	-4	328	-1.20%
2020/12/09	0	0.00	1	85.80	85.60	-1	321	-0.31%
2020/12/07	0	0.00	1	84.30	85.00	-1	322	-0.31%
2020/12/04	1	84.30	4	84.33	84.10	-3	324	-0.92%
2020/12/01	1	84.10	0	0.00	84.10	1	338	0.30%
2020/11/30	1	84.70	0	0.00	84.50	1	338	0.30%
2020/11/27	1.1	84.79	0	0.00	84.70	1.1	339	0.32%
2020/11/26	1	84.80	1	84.80	84.60	0	345	0.00%
2020/11/25	1	84.70	3	84.63	84.50	-2	358	-0.56%
2020/11/24	1	84.50	5	84.32	84.50	-4	357	-1.12%
2020/11/23	6	83.97	10	84.02	84.30	-4	359	-1.11%
2020/11/20	9.2	83.34	0	0.00	83.50	9.2	364	2.52%
2020/11/19	0.1	83.10	0	0.00	83.20	0.1	376	0.03%
2020/11/18	4	82.63	0	0.00	83.20	4	421	0.95%
2020/11/17	22	83.15	0	0.00	83.00	22	437	5.03%
2020/11/16	1	83.30	0	0.00	82.90	1	461	0.22%
2020/11/13	0	0.00	4	82.98	82.90	-4	478	-0.84%
2020/11/12	0	0.00	2	82.50	82.70	-2	485	-0.41%
2020/11/11	4	81.58	0	0.00	81.90	4	484	0.83%
2020/11/10	0	0.00	1	81.30	81.80	-1	486	-0.21%
2020/11/06	1	82.10	0	0.00	81.80	1	493	0.20%
2020/11/05	1	82.20	0	0.00	82.30	1	505	0.20%
2020/11/04	0	81.60	1	81.40	81.70	-1	526	-0.19%
2020/11/03	1	81.30	0	0.00	81.10	1	557	0.18%
2020/10/30	1	81.00	0	0.00	81.00	1	569	0.18%
2020/10/28	2	81.95	0	0.00	81.90	2	571	0.35%
2020/10/23	1	82.00	1	82.20	82.30	0	591	0.00%
2020/10/22	1	81.70	1	81.90	82.50	0	605	0.00%
2020/10/13	0	0.00	3	81.13	81.90	-3	702	-0.43%
2020/10/12	1	81.60	1	81.80	81.80	0	709	0.00%
2020/10/07	1	82.10	0	0.00	81.90	1	733	0.14%
2020/10/06	1	82.10	0	0.00	82.40	1	796	0.13%
2020/09/25	3	81.93	4	82.00	81.50	-1	948	-0.11%
2020/09/24	3	82.00	0	0.00	81.60	3	971	0.31%
2020/09/23	1	83.60	2	83.90	83.40	-1	979	-0.10%
2020/09/22	2	84.65	0	0.00	84.60	2	993	0.20%
2020/09/18	0	0.00	1	85.20	84.90	-1	1,016	-0.10%
2020/09/17	1	84.20	0	0.00	84.50	1	1,023	0.10%
2020/09/16	1	84.30	0	0.00	84.00	1	1,038	0.10%
2020/09/15	0	0.00	1	84.60	84.80	-1	1,062	-0.09%
2020/09/14	0	0.00	1	83.60	83.60	-1	1,151	-0.09%
2020/09/10	2	82.75	4	82.80	82.90	-2	1,159	-0.17%
2020/09/08	0	0.00	6	83.13	83.50	-6	1,167	-0.51%
2020/09/07	7	84.09	4	83.40	83.30	3	1,169	0.26%
2020/09/04	10	84.61	0	0.00	84.50	10	1,171	0.85%
2020/09/03	1	85.30	10	85.37	85.50	-9	1,173	-0.77%
2020/09/02	6	85.38	0	0.00	85.50	6	1,178	0.51%
2020/09/01	7	86.01	2	86.30	85.80	5	1,195	0.42%
2020/08/31	0	0.00	11	86.11	87.30	-11	1,200	-0.92%
2020/08/28	1	84.90	1	84.80	84.80	0	1,189	0.00%
2020/08/27	11	85.29	1	85.90	85.10	10	1,194	0.84%
2020/08/25	1.1	86.91	61	86.52	87.00	-59.9	1,195	-5.01%
2020/08/24	62	87.69	17	86.85	87.70	45	1,195	3.76%
2020/08/21	16	84.57	5	84.04	84.40	11	1,156	0.95%
2020/08/20	3	81.80	2	82.00	82.60	1	1,144	0.09%
2020/08/19	7	84.57	3	84.80	84.00	4	1,122	0.36%
2020/08/18	1	82.40	1	83.20	83.70	0	1,105	0.00%
2020/08/14	0	0.00	1	82.00	82.90	-1	1,100	-0.09%
2020/08/13	4	82.80	0	0.00	82.80	4	1,099	0.36%
2020/08/12	1	82.50	0.7	82.30	82.20	0.3	1,096	0.03%
2020/08/11	1	83.50	1	83.80	83.50	0	1,092	0.00%
2020/08/10	1	83.30	1	84.00	84.10	0	1,091	0.00%
2020/08/07	2.1	83.12	6	83.57	83.60	-4	1,079	-0.37%
2020/08/03	0	0.00	4	80.35	80.20	-4	1,112	-0.36%
2020/07/31	0	0.00	1	81.00	81.00	-1	1,112	-0.09%
2020/07/30	1	80.90	3	80.23	80.50	-2	1,115	-0.18%
2020/07/28	1	79.60	0	0.00	80.50	1	1,107	0.09%
2020/07/24	3	81.40	0	0.00	81.00	3	1,094	0.27%
2020/07/22	1	82.80	0	0.00	82.20	1	1,105	0.09%
2020/07/21	1	82.70	1	83.80	82.70	0	1,098	0.00%
2020/07/20	1	82.90	21.6	82.54	83.30	-20.6	1,080	-1.91%
2020/07/17	1.1	81.04	0	0.00	80.40	1.1	1,054	0.10%
2020/07/16	1	81.20	1	81.20	80.80	0	1,057	0.00%
2020/07/15	15	81.21	1.4	81.79	81.20	13.6	1,057	1.29%
2020/07/14	5	81.48	0	0.00	80.90	5	1,060	0.47%
2020/07/13	8	83.73	0	0.00	83.10	8	1,044	0.77%
2020/07/10	5	88.66	0.7	88.30	88.30	4.3	1,005	0.43%
2020/07/09	2	88.90	13	88.99	89.20	-11	973	-1.13%
2020/07/08	1	87.40	1	87.80	89.50	0	950	0.00%
2020/07/07	0	0.00	2	88.00	87.80	-2	919	-0.22%
2020/07/06	1	86.80	1	85.70	87.10	0	898	0.00%
2020/07/03	0	0.00	3	85.60	85.20	-3	873	-0.34%
2020/07/02	2	83.40	6	83.43	84.10	-4	853	-0.47%
2020/07/01	0	0.00	32	82.49	82.50	-32	844	-3.79%
2020/06/30	0	0.00	0.5	81.30	81.30	-0.5	839	-0.06%
2020/06/29	0	0.00	30	81.30	81.30	-30	840	-3.57%
2020/06/24	4	81.38	2	81.60	81.20	2	825	0.24%
2020/06/23	1	81.40	1	80.80	81.30	0	824	0.00%
2020/06/22	105	79.89	131	79.10	80.30	-26	813	-3.20%	大買/大賣/
2020/06/19	32	78.67	2	81.10	78.50	30	802	3.74%
2020/06/18	4	80.45	0	0.00	80.40	4	724	0.55%
2020/06/17	3	80.90	3	80.37	80.90	0	728	0.00%
2020/06/15	3	80.00	0	0.00	79.90	3	773	0.39%
2020/06/12	1	79.90	0	0.00	79.90	1	777	0.13%
2020/06/11	2	80.55	0	0.00	80.10	2	786	0.25%
2020/06/10	3	81.73	2	81.80	81.20	1	796	0.13%
2020/06/08	0	0.00	4	81.70	81.90	-4	838	-0.48%
2020/06/05	3	80.50	3	79.87	80.70	0	829	0.00%
2020/06/04	2	79.60	0	0.00	79.70	2	831	0.24%
2020/06/02	0	0.00	1	80.40	79.50	-1	833	-0.12%
2020/06/01	1	79.60	0	0.00	79.80	1	831	0.12%
2020/05/29	0	0.00	1	81.00	81.00	-1	823	-0.12%
2020/05/25	2.1	77.73	0	0.00	78.40	2.1	835	0.25%
2020/05/21	0.1	79.00	0	0.00	79.00	0.1	840	0.01%
2020/05/15	0	0.00	5	77.70	77.60	-5	848	-0.59%
2020/05/13	5	78.84	3	79.00	79.20	2	853	0.23%
2020/05/12	0	0.00	1	78.10	78.20	-1	861	-0.12%
2020/05/11	1	78.30	0	0.00	78.30	1	857	0.12%
2020/05/08	6	78.67	4	78.55	78.40	2	841	0.24%
2020/05/06	0.1	80.80	0	0.00	81.20	0.1	805	0.01%
2020/05/05	1	81.10	0	0.00	81.50	1	810	0.12%
2020/05/04	0	0.00	1	80.80	80.80	-1	822	-0.12%
2020/04/30	0.1	81.00	5	80.70	81.30	-4.9	820	-0.60%
2020/04/29	1	80.50	0	0.00	80.20	1	827	0.12%
2020/04/28	1	80.80	0	0.00	80.60	1	841	0.12%
2020/04/27	1	81.00	4	81.15	80.90	-3	873	-0.34%
2020/04/24	0	0.00	5	79.72	79.70	-5	889	-0.56%
2020/04/23	2.1	79.79	2	79.65	79.20	0.1	940	0.01%
2020/04/22	1	78.50	0	0.00	79.00	1	942	0.11%
2020/04/21	2	78.40	1	78.00	78.00	1	933	0.11%
2020/04/20	1	79.20	0.6	79.60	79.60	0.4	922	0.05%
2020/04/17	0	0.00	1	79.20	79.20	-1	916	-0.11%
2020/04/15	1	77.20	8	77.48	79.20	-7	900	-0.78%
2020/04/14	4	76.65	4	76.60	76.50	0	880	0.00%
2020/04/13	2	75.30	12	75.81	75.90	-10	874	-1.14%
2020/04/10	1	75.30	2	75.80	75.80	-1	872	-0.11%
2020/04/09	5	75.62	0	0.00	75.20	5	870	0.57%
2020/04/08	2	75.85	1	75.90	75.80	1	864	0.12%
2020/04/07	0	0.00	2	76.30	75.70	-2	860	-0.23%
2020/04/06	0	75.90	10	74.58	75.40	-10	855	-1.17%
2020/03/30	4	71.70	1	72.80	73.00	3	822	0.36%
2020/03/25	1	73.60	4	73.80	72.70	-3	805	-0.37%
2020/03/23	5	68.20	0	0.00	71.00	5	779	0.64%
2020/03/20	3	71.08	6	72.05	71.80	-3	771	-0.39%
2020/03/19	4	66.33	5	67.28	67.00	-1	755	-0.13%
2020/03/18	5	72.70	2	72.75	71.60	3	720	0.42%
2020/03/17	5	72.88	1	73.00	72.90	4	706	0.57%
2020/03/16	6	74.40	3	75.03	74.50	3	690	0.43%
2020/03/13	4.1	71.57	5	71.80	74.40	-0.9	671	-0.13%
2020/03/12	9	76.71	1	75.30	75.50	8	643	1.24%
2020/03/11	1	80.00	2	79.30	79.30	-1	613	-0.16%
2020/03/10	1	78.80	2	79.30	80.40	-1	604	-0.17%
2020/03/09	1	78.90	0	0.00	78.60	1	592	0.17%
2020/03/04	1	80.10	0	0.00	80.20	1	587	0.17%
2020/03/03	0	0.00	11	81.30	81.00	-11	584	-1.88%
2020/02/27	1	78.80	0	0.00	79.40	1	555	0.18%
2020/02/26	0	0.00	1	79.30	79.30	-1	552	-0.18%
2020/02/25	1	79.00	0	0.00	79.30	1	550	0.18%
2020/02/24	1	79.30	0	0.00	79.50	1	546	0.18%
2020/02/21	3	80.30	0	0.00	80.00	3	543	0.55%
2020/02/20	1	80.90	0	0.00	80.60	1	538	0.19%
2020/02/18	0	0.00	99	81.20	81.20	-99	538	-18.37%
2020/02/17	15	81.42	0	0.00	81.10	15	536	2.80%
2020/02/13	0	0.00	2	80.35	81.40	-2	516	-0.39%
2020/02/12	0	0.00	3	80.07	80.00	-3	506	-0.59%
2020/02/11	59	79.67	0	0.00	80.00	59	507	11.62%
2020/02/10	41	79.24	0	0.00	78.90	41	508	8.06%
2020/02/07	4	79.53	37	79.29	79.10	-33	508	-6.50%
2020/02/06	37	80.11	23	79.33	80.30	14	506	2.77%
2020/02/05	7	79.11	2	79.40	78.90	5	508	0.98%
2020/02/04	10	79.95	0	0.00	80.20	10	505	1.98%
2020/02/03	20	78.94	12	79.65	80.00	8	510	1.57%
2020/01/31	5	80.14	5	81.20	81.00	0	499	0.00%
2020/01/30	8	79.44	31	79.75	80.10	-23	479	-4.80%
2020/01/20	2	83.00	0	0.00	82.40	2	443	0.45%
2020/01/17	35	80.46	23	79.63	81.90	12	407	2.94%
2020/01/16	1	77.10	0	0.00	77.10	1	355	0.28%
2020/01/14	0	0.00	1	75.90	76.00	-1	357	-0.28%
2020/01/13	5	75.50	0	0.00	75.50	5	361	1.38%
2019/12/31	1	75.40	14	75.50	75.50	-13	369	-3.52%
2019/12/30	0	0.00	2	75.80	75.60	-2	369	-0.54%
2019/12/26	0	0.00	1	75.60	75.30	-1	371	-0.27%
2019/12/25	0	0.00	13	75.50	75.50	-13	372	-3.49%
2019/12/20	0	0.00	13	74.90	74.90	-13	378	-3.44%
2019/12/19	1	74.90	0	0.00	74.70	1	380	0.26%
2019/12/18	1	75.20	0	0.00	75.10	1	378	0.26%
2019/12/11	0	0.00	2	74.70	74.60	-2	372	-0.54%
2019/12/09	1	74.70	1	74.80	74.70	0	390	0.00%
2019/12/03	1	74.10	9	74.30	74.20	-8	388	-2.06%
2019/11/29	1	75.20	1.6	75.08	74.70	-0.6	379	-0.15%
2019/11/28	1	76.00	0	0.00	75.70	1	373	0.27%
2019/11/27	0	0.00	2.2	76.09	76.20	-2.2	375	-0.57%
2019/11/22	0	0.00	1	76.20	76.20	-1	372	-0.27%
2019/11/21	1	75.30	0	0.00	75.60	1	371	0.27%
2019/11/20	0	0.00	1	76.20	75.70	-1	370	-0.27%
2019/11/18	1	75.50	0	0.00	75.20	1	367	0.27%
2019/11/14	0	0.00	2	74.90	75.40	-2	362	-0.55%
2019/11/11	0	0.00	1	74.80	74.40	-1	363	-0.28%
2019/11/08	0	0.00	1	74.80	74.80	-1	363	-0.27%
2019/11/07	0	0.00	2	74.70	74.10	-2	365	-0.55%
2019/11/06	1	75.00	0	0.00	74.60	1	363	0.27%
2019/11/05	0	0.00	1	75.80	75.50	-1	363	-0.27%
2019/11/04	2	76.50	0	0.00	76.00	2	367	0.54%
2019/10/30	0	0.00	0.2	73.70	73.70	-0.2	351	-0.05%
2019/10/28	10	72.95	0	0.00	72.80	10	355	2.81%
2019/10/22	0	0.00	30	73.90	73.90	-30	370	-8.10%
2019/10/21	30	73.97	0	0.00	73.80	30	375	8.00%
2019/10/17	0.9	73.20	12	73.18	73.60	-11.1	368	-3.01%
2019/10/16	2	73.70	1	73.80	73.20	1	367	0.27%
2019/10/14	4	72.98	5	73.22	73.20	-1	382	-0.26%
2019/10/07	1	72.50	0	0.00	72.60	1	417	0.24%
2019/09/27	0	0.00	2	73.50	73.00	-2	474	-0.42%
2019/09/25	2	73.85	5	73.70	73.40	-3	481	-0.62%
2019/09/24	0	0.00	13	73.72	73.60	-13	485	-2.68%
2019/09/23	7	73.37	4	73.30	73.30	3	488	0.61%
2019/09/20	10	73.19	5	72.90	72.90	5	508	0.98%
2019/09/19	1	73.00	1	73.00	73.00	0	508	0.00%
2019/09/18	3	73.00	0	0.00	72.90	3	510	0.59%
2019/09/17	0	0.00	1	72.80	72.80	-1	512	-0.19%
2019/09/12	19	72.95	0	0.00	72.80	19	529	3.59%
2019/09/11	0	0.00	1	74.00	73.80	-1	529	-0.19%
2019/09/10	1	72.70	0	0.00	72.50	1	524	0.19%
2019/09/06	1	73.00	0	0.00	72.80	1	537	0.19%
2019/08/30	2	73.00	2	72.90	73.00	0	575	0.00%
2019/08/29	51	72.40	2	72.10	71.90	49	579	8.45%
2019/08/28	2	72.90	0.3	72.80	72.80	1.7	602	0.29%
2019/08/26	0	0.00	3	72.60	72.50	-3	647	-0.46%
2019/08/16	1	72.90	0	0.00	72.60	1	710	0.14%
2019/08/14	0	0.00	1	73.70	73.90	-1	754	-0.13%
2019/08/12	0	0.00	2	74.25	74.20	-2	769	-0.26%
2019/08/08	0	0.00	3	72.87	73.30	-3	779	-0.38%
2019/08/06	2	71.80	2	71.20	71.90	0	811	0.00%
2019/08/01	80	73.00	0	0.00	73.00	80	839	9.53%
2019/07/29	0	0.00	20	72.68	72.60	-20	849	-2.36%
2019/07/26	1	72.10	1	72.70	73.00	0	883	0.00%
2019/07/25	2	71.50	14	71.86	71.90	-12	880	-1.36%
2019/07/24	0	0.00	4	71.80	71.60	-4	873	-0.46%
2019/07/23	0	0.00	10	73.30	72.40	-10	865	-1.16%
2019/07/22	1	72.80	3	72.70	72.70	-2	861	-0.23%
2019/07/19	1	73.70	7	72.51	72.50	-6	859	-0.70%
2019/07/16	5	73.50	0	0.00	73.20	5	850	0.59%
2019/07/15	0	0.00	1	75.10	74.50	-1	838	-0.12%
2019/07/12	1	74.90	1	75.30	75.30	0	840	0.00%
2019/07/11	5	73.82	3	74.20	73.80	2	834	0.24%
2019/07/10	0	0.00	8	77.48	77.30	-8	811	-0.99%
2019/07/05	0	0.00	3	76.90	76.90	-3	777	-0.39%
2019/07/04	8	76.98	2	76.90	76.90	6	774	0.77%
2019/07/03	5	76.62	0	0.00	76.70	5	771	0.65%
2019/07/02	11	76.40	0	0.00	76.50	11	770	1.43%
2019/07/01	3	76.70	0	0.00	76.30	3	769	0.39%
2019/06/28	6	76.82	0	0.00	76.70	6	766	0.78%
2019/06/27	231	75.99	230	76.81	77.00	1	768	0.13%	大買/大賣/
2019/06/25	0	0.00	6	75.40	75.20	-6	768	-0.78%
2019/06/24	2	75.70	1	75.60	75.40	1	767	0.13%
2019/06/21	0	0.00	1	75.10	75.30	-1	766	-0.13%
2019/06/20	0	0.00	1	74.80	74.60	-1	765	-0.13%
2019/06/18	1	73.30	5	74.70	74.70	-4	779	-0.51%
2019/06/17	6	73.38	0	0.00	73.20	6	778	0.77%
2019/06/14	3	74.60	0	0.00	74.50	3	772	0.39%
2019/06/11	56	73.17	0	0.00	73.10	56	825	6.78%
2019/06/05	0	0.00	17	73.41	73.40	-17	839	-2.02%
2019/06/04	9	74.94	18	73.52	73.60	-9	834	-1.08%
2019/06/03	37	76.25	4	76.20	76.30	33	817	4.04%
2019/05/30	1	72.80	0	0.00	73.20	1	787	0.13%
2019/05/29	13	74.40	37	74.14	73.60	-24	780	-3.07%
2019/05/28	27	73.87	0	0.00	73.90	27	774	3.49%
2019/05/27	3	73.70	0	0.00	73.60	3	771	0.39%
2019/05/24	0	0.00	15	75.18	74.40	-15	757	-1.98%
2019/05/22	9	74.39	23	75.05	74.40	-14	736	-1.90%
2019/05/20	0	0.00	25	72.62	72.30	-25	698	-3.58%
2019/05/17	1	72.50	20	72.90	72.70	-19	689	-2.75%
2019/05/16	25	73.16	3	73.00	72.70	22	679	3.24%
2019/05/15	22	72.95	3	72.63	72.00	19	663	2.86%
2019/05/14	19	70.37	2	70.80	71.60	17	642	2.64%
2019/05/10	13	71.45	8	72.20	70.00	5	629	0.79%
2019/05/08	18	69.31	0	0.00	69.70	18	602	2.99%
2019/05/06	0	0.00	1	69.00	68.80	-1	597	-0.17%
2019/05/03	10	69.80	1	69.50	69.50	9	592	1.52%
2019/04/30	0	0.00	1	67.80	67.90	-1	565	-0.18%
2019/04/29	0	0.00	2	67.80	67.90	-2	565	-0.35%
2019/04/25	1	67.70	0	0.00	67.60	1	563	0.18%
2019/04/18	2	66.95	20	67.20	66.80	-18	564	-3.19%
2019/04/17	0	0.00	120	67.71	67.70	-120	556	-21.57%	大賣/鉅額交易
2019/04/12	2	67.30	0	0.00	67.10	2	544	0.37%
2019/04/11	1	67.50	0	0.00	67.50	1	537	0.19%
2019/04/10	1	67.80	11	67.71	67.80	-10	531	-1.88%
2019/04/08	0	0.00	1	67.60	67.70	-1	524	-0.19%
2019/04/03	30	67.78	0	0.00	67.80	30	518	5.78%
2019/04/01	1	67.60	3	67.90	68.00	-2	511	-0.39%
2019/03/29	2	67.60	1	67.90	67.90	1	500	0.20%
2019/03/28	33	67.46	6	67.33	67.40	27	488	5.53%
2019/03/27	21	66.95	0	0.00	67.00	21	478	4.39%
2019/03/26	52	67.17	0	0.00	66.90	52	476	10.92%
2019/03/25	22	66.95	0	0.00	66.90	22	470	4.68%
2019/03/21	0	0.00	1	66.20	66.40	-1	433	-0.23%
2019/03/20	7	66.44	0	0.00	66.30	7	430	1.62%
2019/03/19	2	66.10	3	66.00	66.10	-1	427	-0.23%
2019/03/18	6	65.67	0	0.00	65.90	6	423	1.42%
2019/03/15	0	0.00	1	64.70	65.00	-1	415	-0.24%
2019/03/14	2	64.75	0	0.00	64.80	2	376	0.53%
2019/03/13	5	65.16	0	0.00	65.20	5	350	1.43%
2019/03/12	2	65.75	7	65.49	65.60	-5	337	-1.48%
2019/03/11	1	66.10	0	0.00	66.00	1	321	0.31%
2019/03/06	0	0.00	80	65.84	66.00	-80	309	-25.85%
2019/03/04	1	65.30	0	0.00	66.00	1	292	0.34%
2019/02/27	2	65.10	0	0.00	65.40	2	285	0.70%
2019/02/26	3	65.20	0	0.00	65.30	3	281	1.07%
2019/02/25	1	65.20	0	0.00	65.40	1	278	0.36%
2019/02/18	6	64.68	0	0.00	64.70	6	264	2.27%
2019/02/14	1	64.90	0	0.00	64.70	1	260	0.38%
2019/01/30	10	64.00	0	0.00	64.60	10	264	3.79%
2019/01/28	5	63.90	0	0.00	63.90	5	265	1.88%
2019/01/16	0	0.00	1	63.30	63.00	-1	250	-0.40%
2019/01/15	0	0.00	1	63.10	62.60	-1	246	-0.40%
2019/01/11	3	62.90	4	62.80	62.80	-1	249	-0.40%
2019/01/04	0	0.00	4	61.50	61.50	-4	253	-1.58%
2018/12/26	0	0.00	1	61.20	61.00	-1	288	-0.35%
2018/12/22	1	61.50	0	0.00	61.40	1	291	0.34%
2018/12/18	1	61.90	1	62.00	61.80	0	295	0.00%
2018/12/11	0	0.00	2	62.10	62.10	-2	299	-0.67%
2018/12/06	0	0.00	1	61.30	61.40	-1	309	-0.32%
2018/12/05	1	62.00	0	0.00	61.90	1	310	0.32%
2018/12/03	0	0.00	1	63.10	63.10	-1	319	-0.31%
2018/11/30	0	0.00	1	63.10	63.10	-1	317	-0.31%
2018/11/27	1	61.70	1	61.80	61.80	0	326	0.00%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/22	5	61.70	0	0.00	61.40	5	341	1.46%
2018/11/16	0	0.00	1	61.70	61.80	-1	348	-0.29%
2018/11/12	4	62.05	0	0.00	62.00	4	353	1.13%
2018/11/09	5	61.86	0	0.00	61.90	5	356	1.40%
2018/11/08	2	63.80	1	64.10	63.90	1	348	0.29%
2018/11/06	2	64.90	4	64.73	64.60	-2	357	-0.56%
2018/11/02	0	0.00	2	62.75	62.80	-2	361	-0.55%
2018/10/31	0	0.00	4	61.40	61.90	-4	361	-1.11%
2018/10/30	4	60.63	0	0.00	60.70	4	362	1.10%
2018/10/26	35	61.41	0	0.00	61.00	35	371	9.43%
2018/10/25	2	60.40	4	60.95	61.30	-2	369	-0.54%
2018/10/24	5	61.40	0	0.00	61.30	5	367	1.36%
2018/10/22	0	0.00	10	62.20	62.40	-10	369	-2.71%
2018/10/16	1	62.20	0	0.00	62.60	1	367	0.27%
2018/10/15	0	0.00	1	62.00	62.00	-1	369	-0.27%
2018/10/12	1	61.60	1	61.70	61.70	0	371	0.00%
2018/10/11	1	60.50	2	61.65	61.00	-1	372	-0.27%
2018/10/05	2	62.75	0	0.00	62.50	2	396	0.50%
2018/10/04	0	0.00	1	63.60	63.50	-1	398	-0.25%
2018/10/02	1	63.90	0	0.00	63.90	1	419	0.24%
2018/10/01	0	0.00	0.8	64.00	64.00	-0.8	420	-0.18%
2018/09/28	1	63.90	0	0.00	64.00	1	427	0.23%
2018/09/18	3	64.33	0	0.00	64.40	3	460	0.65%
2018/09/13	0	0.00	1	64.80	65.00	-1	466	-0.21%
2018/09/12	0	0.00	5	64.32	64.60	-5	466	-1.07%
2018/09/10	2	63.30	0	0.00	63.60	2	464	0.43%
2018/09/04	0	0.00	2	65.35	65.70	-2	456	-0.44%
2018/09/03	1	65.00	1	65.00	64.90	0	459	0.00%
2018/08/29	0	0.00	1	64.80	65.10	-1	478	-0.21%
2018/08/24	0	0.00	2	63.10	63.60	-2	528	-0.38%
2018/08/22	2	63.90	1	63.90	63.80	1	572	0.17%
2018/08/16	0	0.00	2	63.00	63.10	-2	573	-0.35%
2018/08/13	1	62.50	1	63.20	63.20	0	571	0.00%
2018/08/10	0	0.00	2	63.25	63.50	-2	563	-0.35%
2018/08/06	0	0.00	1	62.20	62.10	-1	549	-0.18%
2018/08/02	0	0.00	4	62.00	61.90	-4	554	-0.72%
2018/07/27	1	62.10	0	0.00	62.20	1	567	0.18%
2018/07/26	2	61.80	0	0.00	61.90	2	565	0.35%
2018/07/24	2	61.20	0	0.00	61.90	2	569	0.35%
2018/07/20	1	61.80	0	0.00	61.70	1	568	0.18%
2018/07/19	0	0.00	1	61.90	61.70	-1	568	-0.18%
2018/07/13	1	66.50	0	0.00	66.90	1	569	0.18%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/07/11	0	0.00	17	66.73	66.60	-17	539	-3.15%
2018/07/10	7	66.10	1	66.30	66.10	6	542	1.11%
2018/07/06	76	65.14	4	64.98	65.30	72	535	13.46%
2018/07/03	1	65.70	0	0.00	65.20	1	556	0.18%
2018/06/29	0	0.00	10	65.90	65.90	-10	556	-1.80%
2018/06/28	1	65.20	1	64.80	64.70	0	556	0.00%
2018/06/22	10	66.40	0	0.00	66.40	10	592	1.69%
2018/06/19	0	0.00	8	66.20	66.20	-8	663	-1.21%
2018/06/14	0	0.00	2	66.30	66.30	-2	669	-0.30%
2018/06/12	1	66.40	0	0.00	66.80	1	696	0.14%
2018/06/11	5	66.20	11	65.94	66.30	-6	702	-0.85%
2018/06/08	7	66.63	14	66.44	66.30	-7	708	-0.99%
2018/06/07	9	67.13	0	0.00	67.00	9	713	1.26%
2018/06/06	2	67.30	2	67.85	67.50	0	709	0.00%
2018/06/05	1	66.90	0	0.00	66.90	1	704	0.14%
2018/06/04	3	67.23	0	0.00	67.20	3	698	0.43%
2018/06/01	4	67.23	6	67.47	67.00	-2	693	-0.29%
2018/05/31	2	66.90	32	64.97	66.90	-30	650	-4.61%
2018/05/30	3	64.50	0	0.00	64.30	3	610	0.49%
2018/05/29	26	64.79	0	0.00	64.30	26	610	4.26%
2018/05/28	10	64.60	0	0.00	64.80	10	611	1.64%
2018/05/25	0	0.00	5	64.10	64.00	-5	615	-0.81%
2018/05/23	1	63.90	0	0.00	63.80	1	620	0.16%
2018/05/22	1	64.10	0	0.00	64.10	1	619	0.16%
2018/05/21	2	64.25	0	0.00	64.40	2	621	0.32%
2018/05/18	1	64.10	6	64.20	64.10	-5	622	-0.80%
2018/05/17	0	0.00	12	64.23	64.20	-12	623	-1.92%
2018/05/11	1	64.30	47	64.13	64.10	-46	639	-7.19%
2018/05/09	6	64.97	1	65.00	64.90	5	634	0.79%
2018/05/04	0	0.00	1	64.50	64.20	-1	631	-0.16%
2018/05/02	46	64.00	0	0.00	63.70	46	639	7.19%
2018/04/30	1	63.80	1	64.00	64.20	0	640	0.00%
2018/04/25	1	63.70	0	0.00	63.70	1	658	0.15%
2018/04/24	2	63.10	38	63.61	63.60	-36	665	-5.41%
2018/04/23	26	64.97	0	0.00	64.60	26	673	3.86%
2018/04/19	0	0.00	2	64.15	63.90	-2	674	-0.30%
2018/04/17	3	63.93	0	0.00	63.80	3	671	0.45%
2018/04/16	37	64.40	1	64.40	64.10	36	672	5.35%
2018/04/12	0	0.00	6	63.20	63.20	-6	663	-0.90%
2018/04/11	1	63.10	0	0.00	63.10	1	664	0.15%
2018/04/10	0	0.00	38	63.60	62.70	-38	667	-5.70%
2018/04/09	38	64.20	0	0.00	63.80	38	654	5.81%
2018/04/03	0	0.00	2	63.70	63.70	-2	650	-0.31%
2018/04/02	0	0.00	50	63.80	63.80	-50	649	-7.70%
2018/03/30	5	64.50	0	0.00	64.10	5	643	0.78%
2018/03/28	0	0.00	50	62.96	63.10	-50	615	-8.13%
2018/03/27	0	0.00	3	63.30	62.90	-3	603	-0.50%
2018/03/26	3	62.90	157	62.92	62.70	-154	587	-26.19%	大賣/鉅額交易
2018/03/23	0	62.00	0	0.00	62.00	0	546	0.00%
2018/03/22	0	0.00	1	62.30	61.90	-1	526	-0.19%
2018/03/20	26	61.87	4	61.45	61.70	22	522	4.21%
2018/03/19	15	62.11	3	62.07	61.80	12	517	2.32%
2018/03/16	1.1	61.20	1	61.60	61.20	0.1	496	0.02%
2018/03/15	40	61.55	0	0.00	61.60	40	488	8.19%
2018/03/14	40	61.06	1	60.40	61.60	39	482	8.08%
2018/03/13	20	60.70	1	60.30	60.50	19	472	4.02%
2018/03/09	40	59.95	0	0.00	60.00	40	465	8.59%
2018/03/08	40	60.01	0	0.00	60.00	40	464	8.62%
2018/03/07	40	60.00	0	0.00	59.60	40	467	8.55%
2018/03/05	1	59.60	0	0.00	59.90	1	489	0.20%
2018/03/01	0	0.00	1	60.20	60.50	-1	499	-0.20%
2018/02/27	0	0.00	1	60.20	60.50	-1	503	-0.20%
2018/02/26	1	59.80	0	0.00	60.00	1	521	0.19%
2018/02/21	0	0.00	1	59.30	59.40	-1	629	-0.16%
2018/02/09	1	56.50	1	58.20	58.20	0	636	0.00%
2018/02/08	1.3	58.02	0	0.00	58.00	1.3	632	0.21%
2018/02/06	2	57.80	0	0.00	57.90	2	640	0.31%
2018/02/02	0	0.00	1	59.90	60.00	-1	625	-0.16%
2018/01/31	1	59.40	36	60.00	59.90	-35	628	-5.57%
2018/01/30	1.3	60.11	0	0.00	59.80	1.3	627	0.21%
2018/01/29	0	0.00	1	60.70	60.80	-1	619	-0.16%
2018/01/23	0	0.00	1	61.50	61.30	-1	620	-0.16%
2018/01/15	10	60.60	1	60.50	60.50	9	579	1.55%
2018/01/12	2	59.70	0	0.00	59.70	2	572	0.35%
2018/01/11	0	0.00	1	59.20	59.00	-1	569	-0.18%
2018/01/10	0	0.00	1	59.50	59.00	-1	569	-0.18%
2018/01/08	0.3	59.60	0.1	59.60	59.60	0.2	566	0.03%
2018/01/04	0	0.00	13	60.08	59.90	-13	575	-2.26%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析