臺龍 (6246)-統一券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
78張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	14.80	0	0.00	14.80	1	152	0.65%
2024/05/13	0	0.00	0	14.50	14.80	0	172	0.00%
2024/05/03	0	0.00	0	14.00	14.20	0	190	0.00%
2024/04/25	0	13.95	0	0.00	13.85	0	218	0.00%
2024/04/24	0	0.00	0	13.70	13.85	0	219	0.00%
2024/04/23	0	13.88	0	0.00	13.80	0	218	0.00%
2024/04/19	0	14.35	0	0.00	14.35	0	218	0.00%
2024/04/16	0	13.65	0	0.00	13.60	0	213	0.00%
2024/03/28	0	0.00	0	15.15	15.15	0	262	0.00%
2024/03/25	0	14.85	0	0.00	15.05	0	264	0.00%
2024/03/21	0	15.15	0	0.00	14.95	0	269	0.00%
2024/03/19	0	15.10	0	0.00	15.00	0	281	0.00%
2024/03/13	0	16.15	0	0.00	15.60	0	349	0.00%
2024/03/12	0	16.30	0	0.00	16.10	0	349	0.00%
2024/03/11	0	15.45	0	0.00	15.95	0	349	0.00%
2024/03/08	0	16.15	0	0.00	15.65	0	350	0.00%
2024/03/05	3	16.75	2	16.80	16.50	1	349	0.29%
2024/02/26	0.1	16.65	0	0.00	16.40	0.1	349	0.02%
2024/02/20	0	16.75	0	0.00	16.10	0	341	0.00%
2024/02/19	0.1	16.65	0	0.00	16.50	0.1	338	0.02%
2024/02/05	0	16.50	0	0.00	17.35	0	287	0.00%
2024/01/31	0.1	16.15	0	0.00	15.50	0.1	258	0.02%
2024/01/26	0	0.00	1	15.40	15.40	-1	251	-0.40%
2024/01/24	1	15.40	0	0.00	15.40	1	247	0.40%
2024/01/22	0	0.00	13	15.00	15.10	-13	238	-5.46%
2024/01/19	13	15.85	0	0.00	15.85	13	228	5.68%
2024/01/03	0	0.00	65	15.06	14.95	-65	221	-29.41%
2024/01/02	0	15.45	25	15.22	15.20	-25	217	-11.51%
2023/12/29	0	0.00	93	15.59	15.25	-93	213	-43.53%
2023/12/28	183	16.40	0	0.00	16.40	183	199	91.93%	大買/鉅額交易
2023/12/26	0	14.95	0	0.00	15.10	0	168	0.00%
2023/12/19	0	0.00	2	15.05	14.55	-2	162	-1.23%
2023/12/18	0	15.10	3	15.00	15.00	-3	159	-1.88%
2023/12/13	16.1	15.54	105	15.56	15.45	-88.9	143	-61.83%	大賣/
2023/12/12	94	15.40	0	0.00	15.40	94	115	81.64%
2023/11/29	0	13.90	0	0.00	13.65	0	65	0.01%
2023/11/27	0	0.00	1	13.65	13.40	-1	63	-1.57%
2023/11/24	7	15.25	7	14.50	14.25	0	59	0.00%
2023/10/24	0	0.00	1	12.95	12.95	-1	27	-3.69%
2023/10/23	1	12.40	0	0.00	12.40	1	26	3.71%
2023/10/16	0	0.00	0.5	12.00	11.80	-0.5	18	-2.50%
2023/09/26	0	13.00	0	0.00	12.10	0	19	0.07%
2023/05/05	0	0.00	0	13.90	13.90	0	26	-0.04%
2023/04/12	0	14.60	0	0.00	14.05	0	26	0.01%
2023/04/11	0	13.80	0	0.00	13.85	0	26	0.00%
2023/04/10	0	14.65	4	13.75	13.75	-4	27	-14.80%
2023/03/30	0	0.00	2	13.65	13.75	-2	27	-7.34%
2023/02/20	0	14.70	0	0.00	14.05	0	30	0.00%
2023/02/13	0	15.00	0	0.00	14.35	0	28	0.00%
2023/01/31	0	13.95	0	0.00	13.90	0	27	0.00%
2022/07/26	0	13.75	0	0.00	14.05	0	48	0.00%
2022/07/19	0	14.05	0	0.00	13.75	0	48	0.00%
2022/04/19	0	15.40	0	0.00	15.40	0	39	0.00%
2022/04/13	0	15.80	0	0.00	15.65	0	45	0.00%
2022/03/25	0	16.80	0	0.00	16.75	0	67	0.00%
2022/03/09	0	15.50	0	0.00	16.45	0	82	0.00%
2022/03/08	0	15.45	0	0.00	15.50	0	84	0.00%
2022/03/07	0	16.00	0	0.00	15.85	0	85	0.00%
2022/02/21	0	17.03	0	0.00	16.60	0	99	0.00%
2022/02/18	0	16.85	0	0.00	16.80	0	118	0.00%
2022/02/16	4	16.80	2	16.75	16.75	2	173	1.15%
2022/02/15	0	16.90	0	0.00	16.55	0	173	0.00%
2022/02/14	0	16.50	2	16.35	16.35	-2	174	-1.15%
2022/02/11	0	16.90	1	16.75	16.75	-1	174	-0.57%
2022/02/10	0	17.10	0	0.00	16.90	0	175	0.00%
2022/02/08	5	16.97	0	0.00	16.95	5	177	2.82%
2022/01/26	0	0.00	1	16.40	16.40	-1	190	-0.53%
2022/01/25	0	16.30	0	0.00	16.00	0	196	0.00%
2022/01/24	0	0.00	2	16.25	16.25	-2	198	-1.01%
2022/01/21	3	15.85	0	0.00	15.85	3	198	1.51%
2021/11/02	0	0.00	1	17.25	17.65	-1	533	-0.19%
2021/10/15	1	17.20	0	0.00	17.40	1	639	0.16%
2021/10/12	0	0.00	1	18.10	17.25	-1	634	-0.16%
2021/09/29	1	17.70	0	0.00	18.20	1	573	0.17%
2021/09/28	0	0.00	2	19.68	18.55	-2	559	-0.36%
2021/09/27	1	19.35	0	0.00	19.35	1	538	0.19%
2021/09/22	0	0.00	2	17.45	17.15	-2	523	-0.38%
2021/09/17	5	18.63	3	18.60	18.30	2	517	0.39%
2021/09/16	8	19.24	68	19.72	19.20	-60	510	-11.76%
2021/09/15	61	18.90	0	0.00	18.90	61	458	13.31%
2021/09/13	0	0.00	71	17.40	17.75	-71	435	-16.29%
2021/09/10	67	17.30	0	0.00	17.30	67	420	15.93%
2021/08/30	0	17.80	0	0.00	16.75	0	404	0.00%
2021/08/24	1	16.80	0	0.00	16.80	1	401	0.25%
2021/08/11	0	0.00	97	20.32	19.85	-97	353	-27.42%
2021/08/10	97	22.05	0	0.00	22.05	97	327	29.65%
2021/08/06	0	0.00	247	23.14	21.25	-247	277	-89.09%	大賣/鉅額交易
2021/08/05	0	0.00	180	22.50	22.60	-180	195	-91.97%	大賣/鉅額交易
2021/08/04	347	20.55	0	0.00	20.55	347	177	195.97%	大買/鉅額交易
2021/08/03	80	18.70	0	0.00	18.70	80	148	53.88%
2021/07/28	0	0.00	16	19.05	17.10	-16	131	-12.18%
2021/07/27	16	19.00	0	0.00	19.00	16	118	13.45%
2021/07/08	3	17.10	0	0.00	17.10	3	130	2.31%
2021/07/07	0	0.00	2	17.65	17.65	-2	133	-1.50%
2021/07/05	0	0.00	1	17.45	17.45	-1	140	-0.71%
2021/06/24	3	17.30	0	0.00	17.30	3	148	2.02%
2021/05/28	61	16.25	0	0.00	16.25	61	161	37.66%
2021/05/27	0	0.00	12	14.80	14.80	-12	149	-8.00%
2021/05/14	0	14.70	0	0.00	15.25	0	153	0.00%
2021/05/06	12	15.65	0	0.00	15.65	12	160	7.48%
2021/04/22	0	0.00	8	20.60	19.00	-8	160	-4.98%
2021/04/21	8	20.00	0	0.00	19.90	8	152	5.24%
2021/04/20	0	18.45	0	0.00	18.20	0	139	0.00%
2021/04/16	0	17.20	0	0.00	17.10	0	135	0.00%
2021/04/12	0	17.90	0	0.00	18.15	0	128	0.00%
2021/04/09	0	17.95	0	0.00	17.65	0	123	0.00%
2021/04/08	0	17.35	0	0.00	17.65	0	123	0.00%
2021/03/22	0	0.00	5	16.75	16.75	-5	99	-5.02%
2021/03/19	0	15.05	0	0.00	15.25	0	92	0.00%
2021/03/16	0	0.00	2	15.03	15.10	-2	104	-1.91%
2021/03/08	2	15.12	0	0.00	15.10	2	113	1.77%
2021/03/05	0	14.50	0	0.00	14.45	0	111	0.00%
2021/03/04	0	14.83	0	0.00	14.20	0	112	0.00%
2021/03/03	0	14.95	0	0.00	14.40	0	112	0.00%
2021/03/02	0	14.55	0	0.00	14.60	0	113	0.00%
2021/02/26	0	14.70	0	0.00	14.90	0	114	0.00%
2021/02/25	0	15.00	0	0.00	15.05	0	114	0.00%
2021/02/24	0	15.15	0	0.00	15.00	0	115	0.00%
2021/02/22	0	13.85	0	15.20	15.20	0	115	-0.01%
2021/02/17	0	14.60	0	13.90	14.00	0	121	0.00%
2021/02/03	0	14.00	0	0.00	13.75	0	155	0.00%
2021/01/13	0	15.65	0	0.00	14.40	0	200	0.00%
2021/01/12	0	14.25	0	0.00	14.25	0	201	0.00%
2021/01/11	0	15.40	0	0.00	15.35	0	201	0.00%
2021/01/04	0	15.20	0	0.00	15.50	0	254	0.00%
2020/12/31	0	15.90	3	15.60	15.60	-3	256	-1.17%
2020/12/28	3	15.50	0	0.00	15.50	3	275	1.09%
2020/12/15	5	15.80	0	0.00	15.80	5	332	1.51%
2020/12/14	0	0.00	2	16.20	16.20	-2	342	-0.58%
2020/12/10	0	0.00	37	17.01	17.00	-37	382	-9.67%
2020/12/09	37	16.80	0	0.00	16.80	37	382	9.66%
2020/12/07	0	0.00	2	15.35	15.35	-2	396	-0.50%
2020/12/03	0	0.00	1	15.60	15.60	-1	393	-0.25%
2020/11/19	0	0.00	1	16.20	16.20	-1	382	-0.26%
2020/11/12	0	0.00	15	15.85	15.90	-15	369	-4.06%
2020/11/11	21	19.42	0	0.00	17.60	21	354	5.93%
2020/11/04	0	0.00	5	18.80	18.80	-5	328	-1.52%
2020/11/03	5	18.05	0	0.00	18.05	5	325	1.54%
2020/10/27	0	0.00	150	18.98	18.60	-150	308	-48.68%	大賣/鉅額交易
2020/10/26	112	20.15	9	19.73	20.15	103	295	34.85%	大買/鉅額交易
2020/10/23	38	18.35	10	17.45	18.35	28	276	10.12%
2020/10/19	0	0.00	5	17.75	17.35	-5	262	-1.91%
2020/10/16	9	17.73	0	0.00	17.35	9	261	3.44%
2020/10/15	15	18.72	0	0.00	18.50	15	253	5.91%
2020/10/14	0	0.00	90	19.49	20.00	-90	241	-37.20%
2020/10/13	41	18.75	1	18.75	18.75	40	226	17.67%
2020/10/12	49	17.05	0	0.00	17.05	49	220	22.25%
2020/10/07	0	0.00	86	15.50	15.60	-86	216	-39.69%
2020/10/06	82	15.65	2	15.63	15.65	80	211	37.83%
2020/09/30	0	0.00	4	15.10	14.90	-4	209	-1.91%
2020/09/29	0	0.00	16	14.87	14.75	-16	208	-7.66%
2020/09/28	0	0.00	7	14.51	14.40	-7	206	-3.39%
2020/09/25	18	14.18	17	14.75	14.15	1	203	0.49%
2020/09/24	14	16.05	3	16.95	15.70	11	193	5.69%
2020/09/23	11	16.36	9	16.51	17.15	2	185	1.08%
2020/09/22	15	15.15	9	15.25	15.60	6	174	3.45%
2020/09/18	9	17.30	0	0.00	16.25	9	161	5.59%
2020/09/17	0	0.00	2	16.15	16.90	-2	151	-1.32%
2020/09/16	2	16.35	108	15.99	16.35	-106	142	-74.56%	大賣/鉅額交易
2020/09/15	104	14.90	100	14.83	14.90	4	116	3.43%	大買/
2020/09/14	17	13.55	0	0.00	13.55	17	97	17.39%
2020/09/11	87	12.35	0	0.00	12.35	87	89	97.75%
2020/09/10	0	0.00	1	11.25	11.25	-1	70	-1.47%
2020/09/02	0	0.00	1	10.00	10.00	-1	85	-1.17%
2020/08/26	0	0.00	1	9.99	9.99	-1	86	-1.15%
2020/08/06	6	10.40	0	0.00	10.40	6	82	7.28%
2020/03/24	0	7.30	0	0.00	7.37	0	30	0.04%
2020/01/03	0	0.00	8	8.95	9.08	-8	33	-23.76%
2019/12/24	8	9.95	0	0.00	9.15	8	31	25.67%
2019/04/18	0	0.00	3	13.00	12.80	-3	124	-2.40%
2019/04/12	0	0.00	2	12.70	12.80	-2	114	-1.75%
2019/04/01	0	0.00	2	11.95	11.95	-2	99	-2.01%
2019/03/28	3	12.03	0	0.00	11.80	3	97	3.06%
2019/03/27	2	12.35	0	0.00	12.35	2	93	2.13%
2019/03/26	0	0.00	1	12.10	12.10	-1	79	-1.25%
2019/03/25	3	11.50	0	0.00	11.50	3	74	4.00%
2019/02/26	0	0.00	4	11.15	11.15	-4	73	-5.41%
2019/02/12	0	0.00	2	10.00	10.10	-2	54	-3.69%
2019/01/23	2	11.25	0	0.00	11.25	2	45	4.35%
2018/12/07	1	10.45	0	0.00	10.45	1	42	2.38%
2018/12/03	3	11.20	0.3	11.25	11.20	2.7	40	6.60%
2018/11/27	0	0.00	1	10.85	10.85	-1	38	-2.59%
2018/11/21	0	0.00	1	11.65	11.65	-1	33	-3.00%
2018/11/19	2	11.90	0	0.00	11.90	2	31	6.33%
2018/07/10	0	0.00	1	18.45	18.45	-1	79	-1.25%
2018/07/09	0	0.00	2	18.40	18.40	-2	80	-2.49%
2018/06/27	3	19.15	0	0.00	19.15	3	80	3.71%
2018/05/17	0	0.00	2	21.40	20.90	-2	61	-3.27%
2018/05/16	20	21.30	18	20.73	20.60	2	58	3.42%
2018/03/23	0	20.25	0	0.00	20.25	0	133	0.00%
2018/03/16	0	0.00	28	20.86	21.00	-28	180	-15.48%
2018/03/15	28	21.90	0	0.00	21.90	28	184	15.17%
2018/03/09	0	0.00	0.5	20.40	20.25	-0.5	237	-0.23%
2018/02/21	1	20.20	1	20.10	20.10	0	302	0.00%
2018/01/24	2	22.95	1	23.10	23.10	1	329	0.30%
2018/01/18	0	0.00	38	24.16	23.20	-38	310	-12.26%
2018/01/17	0	0.00	5	24.59	24.95	-5	306	-1.63%
2018/01/16	43	24.55	0	0.00	24.55	43	291	14.74%
2018/01/10	0	0.00	1	21.70	21.70	-1	275	-0.36%
2018/01/04	1	22.10	0	0.00	22.10	1	272	0.37%
2018/01/02	1	22.00	1	21.85	21.85	0	269	0.00%