沛波 (6248)-統一券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.15
漲跌
▼0.10
漲幅
-0.32%
成交量
331張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	31.80	1	31.95	31.50	0	1,101	0.00%
2024/05/27	1	31.70	4	31.80	31.75	-3	1,127	-0.27%
2024/05/23	1	31.90	20	32.06	31.85	-19	1,240	-1.53%
2024/05/22	21	34.43	2	34.65	34.65	19	1,213	1.57%
2024/05/21	1	34.45	0	0.00	34.40	1	1,194	0.08%
2024/05/20	12	34.78	0	0.00	34.55	12	1,179	1.02%
2024/05/16	3	34.33	0	0.00	34.40	3	1,174	0.26%
2024/05/15	5	34.56	0	0.00	34.40	5	1,182	0.42%
2024/05/14	4	34.23	5	34.05	34.25	-1	1,189	-0.08%
2024/05/13	0	0.00	14	33.26	33.95	-14	1,183	-1.18%
2024/05/10	4	35.55	0	0.00	36.15	4	1,135	0.35%
2024/05/09	1	35.40	0	0.00	35.35	1	1,125	0.09%
2024/05/08	0	0.00	1	35.15	35.15	-1	1,115	-0.09%
2024/05/03	0	0.00	1	35.30	35.30	-1	1,096	-0.09%
2024/04/24	4	35.95	0	0.00	35.50	4	1,052	0.38%
2024/04/22	6	35.27	0	0.00	35.60	6	1,032	0.58%
2024/04/19	0	36.15	0	0.00	36.30	0	976	0.00%
2024/04/17	1	35.35	0	0.00	35.40	1	936	0.11%
2024/04/16	0	35.75	13	35.00	34.90	-13	914	-1.42%
2024/04/09	0	34.20	0	0.00	34.40	0	820	0.00%
2024/04/03	0	0.00	1	33.75	33.70	-1	801	-0.12%
2024/04/01	0	0.00	2	34.30	33.60	-2	787	-0.25%
2024/03/29	0	0.00	2	34.05	33.80	-2	778	-0.26%
2024/03/28	0	0.00	1	34.05	34.25	-1	785	-0.13%
2024/03/26	1	32.70	0	0.00	32.70	1	760	0.13%
2024/03/21	0	32.80	0	0.00	32.75	0	813	0.00%
2024/03/20	0	0.00	0	32.80	32.65	0	854	0.00%
2024/03/19	1.2	33.00	0	33.10	32.80	1.2	855	0.14%
2024/03/18	0	33.10	0	32.96	33.05	0	852	0.00%
2024/03/14	1	32.70	0	0.00	32.40	1	837	0.12%
2024/03/13	0	0.00	0	32.65	32.55	0	818	0.00%
2024/03/12	0	32.80	0	32.75	32.60	0	812	0.00%
2024/03/08	0	33.00	0	0.00	32.50	0	800	0.00%
2024/03/06	0	0.00	1	32.80	33.10	-1	749	-0.13%
2024/03/05	0	0.00	1	32.80	32.25	-1	716	-0.14%
2024/03/01	0	0.00	2	32.25	32.10	-2	679	-0.29%
2024/02/29	0	32.00	1	32.30	31.80	-1	656	-0.15%
2024/02/27	0	0.00	30	31.56	31.90	-30	626	-4.79%
2024/02/26	30	31.95	11.4	31.95	31.95	18.6	534	3.49%
2024/02/21	0	29.00	0	0.00	29.05	0	514	0.00%
2024/02/20	1	29.05	0	0.00	29.05	1	507	0.20%
2024/02/19	0	28.85	0	0.00	29.25	0	501	0.00%
2024/02/16	0	28.80	0	0.00	28.90	0	489	0.00%
2024/02/15	0	28.01	0	0.00	28.05	0	468	0.00%
2024/02/02	0	0.00	2	28.35	28.20	-2	450	-0.44%
2024/01/31	2	28.10	0	0.00	28.05	2	438	0.46%
2024/01/30	2	28.10	0	0.00	28.00	2	436	0.46%
2024/01/26	0	28.14	0	0.00	28.15	0	434	0.00%
2024/01/24	0	28.25	0	0.00	28.05	0	428	0.00%
2024/01/23	0	28.40	0	0.00	27.85	0	423	0.00%
2024/01/19	0	28.15	0	0.00	27.55	0	419	0.00%
2024/01/12	5	27.85	0	0.00	27.85	5	412	1.21%
2024/01/04	1	27.80	0	0.00	27.85	1	409	0.24%
2024/01/02	1	28.15	0	0.00	28.25	1	407	0.25%
2023/12/26	0	28.95	0	0.00	28.40	0	391	0.00%
2023/12/21	0	28.60	0	0.00	28.60	0	361	0.00%
2023/12/20	5	28.60	0	0.00	28.55	5	352	1.42%
2023/12/18	0	28.50	0	0.00	28.00	0	290	0.00%
2023/12/15	1	28.30	2	28.33	28.10	-1	276	-0.36%
2023/12/13	0	0.00	1	27.85	27.65	-1	227	-0.44%
2023/12/12	1	28.15	0	0.00	27.65	1	224	0.44%
2023/12/08	0	0.00	1	27.50	27.55	-1	218	-0.46%
2023/12/05	6	28.01	6.1	27.89	27.85	-0.1	219	-0.05%
2023/11/29	0	27.20	0	0.00	27.10	0	204	0.00%
2023/11/16	0	0.00	0	26.55	26.60	0	179	-0.02%
2023/10/30	1	25.50	0	0.00	25.60	1	262	0.38%
2023/10/20	0	0.00	9	25.05	25.20	-9	289	-3.10%
2023/10/19	0	0.00	1	25.30	25.50	-1	292	-0.34%
2023/10/18	2	25.15	0	0.00	25.15	2	295	0.68%
2023/10/16	0	0.00	4	25.80	25.70	-4	307	-1.30%
2023/10/11	1	26.60	0	0.00	26.50	1	325	0.31%
2023/09/26	0	28.00	0	0.00	27.05	0	424	0.00%
2023/09/21	1	26.70	0	0.00	26.80	1	436	0.23%
2023/09/20	1	27.00	0	0.00	27.05	1	436	0.23%
2023/09/11	0	27.90	0	0.00	27.15	0	520	0.00%
2023/09/06	4	27.78	0	0.00	27.50	4	563	0.71%
2023/08/30	0.1	27.30	0	0.00	27.15	0.1	615	0.02%
2023/08/22	0	0.00	2	27.10	27.05	-2	673	-0.30%
2023/08/21	2	27.15	0	0.00	27.15	2	678	0.29%
2023/08/18	1	28.10	0	0.00	27.45	1	682	0.15%
2023/08/16	1	27.55	0	0.00	27.50	1	694	0.14%
2023/08/10	1	26.70	0	0.00	26.75	1	759	0.13%
2023/07/28	1	26.75	0	0.00	26.80	1	1,007	0.10%
2023/07/27	0.2	27.05	0	0.00	27.10	0.2	1,021	0.02%
2023/07/19	1	26.40	0	0.00	26.60	1	1,176	0.08%
2023/07/18	2	27.40	0	0.00	27.15	2	1,215	0.16%
2023/07/12	0	0.00	3	28.20	28.10	-3	1,402	-0.21%
2023/07/11	3	28.30	0	0.00	28.40	3	1,512	0.20%
2023/07/10	3	29.00	15	28.80	29.00	-12	1,645	-0.73%
2023/07/06	0	0.00	6	28.18	27.95	-6	1,835	-0.33%
2023/06/27	6	27.53	0	0.00	27.45	6	1,941	0.31%
2023/06/26	10	27.78	0	0.00	27.80	10	1,943	0.51%
2023/06/21	1	28.10	0	0.00	28.15	1	1,939	0.05%
2023/06/16	5	28.55	15	28.80	28.60	-10	1,939	-0.52%
2023/06/13	10	28.14	30	27.87	28.25	-20	1,908	-1.05%
2023/06/09	15	27.33	0	0.00	27.35	15	1,928	0.78%
2023/06/06	0	0.00	12	29.33	29.35	-12	2,013	-0.60%
2023/06/05	29	29.22	1	29.40	29.30	28	1,993	1.40%
2023/05/31	0	28.80	0	0.00	28.55	0	2,001	0.00%
2023/05/30	1	28.40	0	0.00	28.35	1	2,000	0.05%
2023/05/26	2	29.05	0	0.00	28.95	2	1,990	0.10%
2023/05/23	0	30.05	2	29.90	29.60	-2	1,967	-0.10%
2023/05/19	2	29.15	0	0.00	29.15	2	1,937	0.10%
2023/05/17	3	29.35	0.5	29.26	29.25	2.5	1,906	0.13%
2023/05/16	0.3	29.95	0	0.00	29.75	0.3	1,873	0.02%
2023/05/15	1	28.90	1	29.30	29.40	0	1,840	0.00%
2023/05/12	2	29.48	5	29.45	29.45	-3	1,825	-0.16%
2023/05/11	3	29.40	4	30.14	29.20	-1	1,815	-0.06%
2023/05/09	11	30.40	11	30.43	30.70	0	1,726	0.00%
2023/05/08	17	31.61	9	31.56	31.25	8	1,679	0.48%
2023/05/02	18	34.04	18	33.43	34.10	0	1,543	0.00%
2023/04/28	2	33.75	22	33.75	34.00	-20	1,510	-1.32%
2023/04/27	0	0.00	11	31.86	32.90	-11	1,452	-0.76%
2023/04/26	58	31.85	27	32.00	32.00	31	1,432	2.16%
2023/04/25	5	31.45	0	0.00	31.55	5	1,413	0.35%
2023/04/21	5	32.05	3	32.55	32.30	2	1,363	0.15%
2023/04/20	26	33.15	26	34.20	33.15	0	1,314	0.00%
2023/04/18	1	33.85	4	34.15	33.85	-3	1,226	-0.24%
2023/04/17	1	35.40	1	35.00	35.00	0	1,149	0.00%
2023/04/14	4	34.88	130	34.99	35.10	-126	1,095	-11.51%	大賣/鉅額交易
2023/04/13	79	35.37	115	35.05	35.50	-36	975	-3.69%	大賣/
2023/04/12	102	32.01	101	32.63	32.90	1	820	0.12%	大買/大賣/
2023/04/11	5	31.30	46	30.74	30.90	-41	713	-5.74%
2023/04/10	67	30.05	1	30.05	30.05	66	595	11.08%
2023/04/07	0	0.00	29	27.29	27.35	-29	546	-5.30%
2023/04/06	70	27.39	0	0.00	27.50	70	536	13.05%
2023/03/31	3	26.55	0	0.00	26.60	3	513	0.58%
2023/03/29	0	26.15	0	0.00	25.95	0	493	0.00%
2023/03/22	0	26.40	0	0.00	26.25	0	492	0.00%
2023/03/20	0	0.00	0	25.90	25.80	0	479	0.00%
2023/03/16	0	25.65	0	0.00	25.65	0	461	0.00%
2023/03/15	0	26.10	0	0.00	26.60	0	445	0.00%
2023/03/14	37	25.85	0	25.80	25.85	37	414	8.92%
2023/03/10	1	25.35	2	25.43	25.60	-1	343	-0.29%
2023/03/09	0	24.08	0	0.00	24.05	0	310	0.01%
2023/03/07	0	24.50	0	0.00	24.30	0	304	0.00%
2023/03/06	0	24.85	2	24.25	24.45	-2	292	-0.68%
2023/03/03	2	24.90	1	24.40	24.95	1	281	0.36%
2023/03/01	0	23.80	1	23.60	23.75	-1	253	-0.39%
2023/02/23	0	0.00	0.1	23.00	23.20	-0.1	239	-0.04%
2023/02/22	0	22.80	0	0.00	22.75	0	231	0.00%
2023/02/20	0	22.64	0	0.00	22.50	0	230	0.00%
2023/02/02	1	22.80	0	0.00	22.80	1	253	0.39%
2023/01/12	0	0.00	43	22.55	22.50	-43	247	-17.36%
2022/12/28	0	22.00	0	0.00	21.80	0	269	0.01%
2022/12/23	0	0.00	2	22.35	22.60	-2	264	-0.76%
2022/12/22	2	22.75	0	0.00	22.50	2	261	0.77%
2022/12/13	0	0.00	1	22.20	22.20	-1	214	-0.47%
2022/12/01	0	0.00	21	21.57	21.95	-21	199	-10.54%
2022/11/16	13	20.55	0	0.00	20.50	13	188	6.91%
2022/11/10	10	20.60	0	0.00	20.45	10	195	5.11%
2022/11/07	10	20.55	0	0.00	20.55	10	265	3.77%
2022/11/03	10	20.60	0	0.00	20.50	10	262	3.81%
2022/10/28	0	0.00	15	20.70	20.70	-15	252	-5.93%
2022/10/27	5	20.00	0	0.00	20.15	5	249	2.00%
2022/10/17	0	0.00	16	20.21	20.10	-16	242	-6.58%
2022/10/14	26	20.93	0	0.00	20.75	26	239	10.85%
2022/10/13	0	0.00	2	21.75	21.00	-2	234	-0.85%
2022/10/12	2	21.45	22	21.60	21.35	-20	226	-8.85%
2022/10/06	0	0.00	5	20.20	20.20	-5	201	-2.48%
2022/09/28	1	19.60	0	0.00	19.60	1	201	0.50%
2022/09/27	0	0.00	29	19.89	20.10	-29	202	-14.31%
2022/09/26	1	19.90	1	20.00	20.00	0	201	0.00%
2022/09/23	0	0.00	33	20.45	20.40	-33	199	-16.54%
2022/09/21	1	21.00	0	0.00	20.65	1	198	0.50%
2022/09/16	0	0.00	31	21.07	21.05	-31	198	-15.64%
2022/09/15	0	0.00	21	21.39	21.30	-21	199	-10.53%
2022/09/14	1	21.10	0	0.00	21.40	1	199	0.50%
2022/09/13	0	0.00	34	21.48	21.40	-34	201	-16.90%
2022/09/12	0	0.00	52	21.33	21.30	-52	200	-25.88%
2022/09/08	0	0.00	62	20.63	20.75	-62	199	-31.11%
2022/09/07	0	0.00	63	20.53	20.60	-63	199	-31.66%
2022/08/31	5	20.95	0	0.00	21.00	5	203	2.45%
2022/08/30	1	20.90	0	0.00	20.95	1	205	0.49%
2022/08/29	35	20.98	0	0.00	21.00	35	203	17.19%
2022/08/25	5	21.50	0	0.00	21.35	5	197	2.53%
2022/08/23	20	21.34	0	0.00	21.45	20	199	10.02%
2022/08/22	21	21.66	0	0.00	21.65	21	197	10.63%
2022/08/19	16	21.87	0	0.00	21.80	16	194	8.21%
2022/08/18	9	21.91	0	0.00	21.95	9	192	4.68%
2022/08/17	24	21.83	2	21.70	21.70	22	189	11.62%
2022/08/16	40	22.05	0	0.00	21.95	40	182	21.90%
2022/08/15	132	21.79	186	21.73	21.65	-54	165	-32.64%	大買/大賣/
2022/08/12	245	22.00	4	22.00	22.00	241	134	179.58%	大買/鉅額交易
2022/07/29	1	19.65	0	0.00	19.70	1	101	0.98%
2022/07/27	3	19.50	0	0.00	19.50	3	102	2.92%
2022/07/26	2	19.45	0	0.00	19.40	2	104	1.92%
2022/07/25	1	19.65	0	0.00	19.70	1	105	0.95%
2022/07/21	0	0.00	2	19.85	19.70	-2	107	-1.87%
2022/07/11	0	0.00	1	19.70	20.00	-1	123	-0.81%
2022/07/06	1	19.25	0	0.00	19.20	1	136	0.74%
2022/06/28	0.1	20.11	0	0.00	20.05	0.1	135	0.06%
2022/06/27	1.1	20.25	0	0.00	20.30	1.1	136	0.80%
2022/06/24	0.1	20.35	0	0.00	20.20	0.1	134	0.04%
2022/06/23	0	20.45	0	0.00	20.30	0	134	0.02%
2022/06/20	2	20.02	0	0.00	19.95	2	135	1.49%
2022/05/27	0	0.00	1	22.10	22.10	-1	179	-0.56%
2022/05/24	5	21.89	0	0.00	21.80	5	194	2.57%
2022/04/13	0	0.00	28	23.13	23.20	-28	317	-8.81%
2022/04/11	0	0.00	2	22.55	22.35	-2	310	-0.64%
2022/03/10	0	0.00	5	24.40	24.00	-5	311	-1.61%
2022/03/04	0	0.00	8	24.20	24.00	-8	294	-2.72%
2022/02/18	20	23.80	0	0.00	24.00	20	256	7.79%
2022/02/16	0	0.00	15	24.45	24.50	-15	247	-6.07%
2022/02/10	5	24.15	10	24.70	24.15	-5	230	-2.17%
2022/02/09	20	23.95	0	0.00	24.35	20	230	8.68%
2022/02/08	0	0.00	20	24.30	24.45	-20	225	-8.88%
2022/01/03	1	21.70	0	0.00	21.65	1	184	0.54%
2021/12/27	0	0.00	2	21.80	21.75	-2	198	-1.01%
2021/12/13	0	0.00	1	22.30	22.20	-1	208	-0.48%
2021/11/15	0	0.00	1	20.90	20.90	-1	240	-0.42%
2021/10/19	3	20.40	0	0.00	20.35	3	266	1.13%
2021/10/12	22	20.65	0	0.00	20.40	22	281	7.82%
2021/10/05	1	21.40	0	0.00	21.40	1	291	0.34%
2021/09/01	0	0.00	1	20.65	20.55	-1	535	-0.19%
2021/08/31	231	20.35	2	20.25	20.35	229	527	43.39%	大買/鉅額交易
2021/07/22	0	0.00	5	24.55	24.65	-5	524	-0.95%
2021/07/15	0	0.00	4	25.73	25.85	-4	592	-0.68%
2021/07/13	4	25.89	6	25.68	25.30	-2	632	-0.32%
2021/07/12	2	26.50	5	27.05	26.65	-3	627	-0.48%
2021/07/09	10	26.45	5	27.05	26.40	5	618	0.81%
2021/07/08	10	26.85	5	27.50	26.65	5	614	0.81%
2021/07/07	20	27.05	0	0.00	27.00	20	603	3.31%
2021/07/06	8	27.85	9	28.10	28.00	-1	608	-0.16%
2021/07/05	6	29.52	0	0.00	29.10	6	599	1.00%
2021/07/02	4	28.40	5	29.13	29.05	-1	594	-0.17%
2021/07/01	12	30.55	21	31.28	30.50	-9	564	-1.59%
2021/06/30	10	27.30	1	28.60	29.05	9	436	2.06%
2021/06/22	0	0.00	1	23.20	24.15	-1	336	-0.30%
2021/06/11	0	0.00	1	24.00	23.95	-1	334	-0.30%
2021/05/26	0	0.00	2	22.15	22.15	-2	322	-0.62%
2021/05/21	0	0.00	1	21.95	21.95	-1	321	-0.31%
2021/05/20	6	21.35	0	0.00	21.35	6	321	1.87%
2021/05/18	0	0.00	12	21.30	21.30	-12	317	-3.78%
2021/05/11	14	26.01	2	26.50	25.90	12	298	4.03%
2021/04/27	0	0.00	1	29.15	29.90	-1	233	-0.43%
2021/04/22	0	0.00	1	31.75	30.70	-1	184	-0.54%
2021/04/21	0	0.00	114	29.78	30.75	-114	145	-78.32%	大賣/鉅額交易
2021/04/20	0	0.00	42	30.32	30.80	-42	136	-30.82%
2021/04/19	154	32.45	0	0.00	32.20	154	126	122.21%	大買/鉅額交易
2021/04/14	1	28.80	0	0.00	28.40	1	91	1.10%
2021/04/12	3	29.88	0	0.00	29.70	3	89	3.36%
2021/01/06	0	0.00	2	28.00	28.00	-2	55	-3.58%
2020/12/31	0	0.00	1	26.20	26.20	-1	49	-2.04%
2020/12/24	2	25.45	0	0.00	25.65	2	46	4.28%
2020/12/23	2	25.45	0	0.00	25.45	2	46	4.29%
2020/12/22	1	25.35	0	0.00	25.35	1	45	2.18%
2020/12/15	1	28.65	0	0.00	26.40	1	41	2.42%
2020/12/11	1	28.00	0	0.00	27.45	1	35	2.80%
2020/11/13	0	0.00	1	24.95	24.95	-1	44	-2.23%
2020/11/12	0	0.00	1	25.10	25.10	-1	45	-2.22%
2020/11/11	0	0.00	2	24.85	24.95	-2	45	-4.35%
2020/11/02	1	24.85	0	0.00	24.85	1	47	2.11%
2020/10/28	1	25.10	0	0.00	25.00	1	45	2.20%
2020/10/21	2	24.90	0	0.00	24.70	2	46	4.34%
2020/10/14	1	25.00	0	0.00	25.20	1	46	2.17%
2020/09/07	1	28.80	5	29.00	29.00	-4	44	-8.95%
2020/09/03	1	28.35	0	0.00	28.15	1	38	2.59%
2020/08/31	0	0.00	3	29.85	28.65	-3	33	-9.08%
2020/08/24	0	0.00	1	27.80	27.80	-1	24	-4.08%
2020/08/20	0	0.00	3	27.00	27.10	-3	23	-12.73%
2020/08/18	0	0.00	1	27.45	27.50	-1	21	-4.75%
2020/08/17	0	0.00	3	27.55	27.55	-3	20	-14.89%
2020/07/23	1	27.30	0	0.00	27.15	1	20	4.95%
2020/07/15	1	27.30	0	0.00	27.25	1	23	4.33%
2020/07/13	1	27.10	0	0.00	27.30	1	23	4.27%
2020/07/06	1	27.10	0	0.00	27.10	1	23	4.34%
2020/07/03	1	27.20	0	0.00	27.15	1	22	4.42%
2020/07/02	1	27.10	0	0.00	27.30	1	22	4.42%
2020/06/16	1	27.25	0	0.00	27.25	1	24	4.08%
2020/06/10	1	27.55	0	0.00	27.60	1	25	3.87%
2020/06/05	1	27.60	0	0.00	27.60	1	26	3.75%
2020/05/19	1	27.55	0	0.00	27.30	1	25	3.97%
2020/05/14	1	27.20	0	0.00	27.20	1	23	4.18%
2020/05/11	5	28.14	0	0.00	28.10	5	22	22.08%
2020/04/08	0	0.00	1	26.45	26.45	-1	18	-5.42%
2020/04/07	1	26.30	0	0.00	26.30	1	18	5.45%
2020/04/06	0	0.00	1	26.95	26.95	-1	18	-5.49%
2020/03/30	1	26.00	0	0.00	26.00	1	21	4.74%
2020/03/27	0	0.00	1	26.45	26.45	-1	20	-4.78%
2020/03/25	1	25.20	0	0.00	25.20	1	19	5.13%
2019/11/08	40	31.79	81	29.98	29.20	-41	51	-79.95%
2019/11/05	0	0.00	1	28.70	28.70	-1	32	-3.12%
2019/11/01	1	28.00	0	0.00	28.00	1	31	3.18%
2019/10/31	20	28.95	0	0.00	28.90	20	31	63.46%
2019/10/30	18	28.90	0	0.00	28.75	18	30	59.47%
2019/10/29	2	28.70	0	0.00	28.90	2	30	6.53%
2019/10/09	0	0.00	1	28.85	28.85	-1	51	-1.96%
2019/08/22	0	0.00	5	27.95	27.70	-5	204	-2.44%
2019/08/08	0	0.00	1	28.80	28.80	-1	237	-0.42%
2019/08/02	3	28.55	0	0.00	28.55	3	239	1.25%
2019/07/30	0	0.00	7	28.90	28.90	-7	242	-2.89%
2019/07/26	0	0.00	21	29.35	29.20	-21	248	-8.44%
2019/07/24	1	29.40	19	29.49	29.40	-18	257	-6.99%
2019/07/23	5	29.94	1	30.55	29.70	4	256	1.56%
2019/07/22	39	30.60	5	30.60	30.60	34	247	13.72%
2019/07/11	0	0.00	11	28.10	28.00	-11	254	-4.31%
2019/06/27	4	29.75	0	0.00	28.70	4	245	1.63%
2019/06/25	2	27.80	0	0.00	27.90	2	237	0.84%
2019/06/24	10	27.68	21	27.89	27.85	-11	236	-4.65%
2019/06/13	0	0.00	15	33.52	32.50	-15	196	-7.63%
2019/06/12	45	34.38	15	33.83	33.45	30	191	15.69%
2019/06/11	0	0.00	2	31.70	31.70	-2	172	-1.16%
2019/06/06	11	31.77	5	32.03	31.60	6	166	3.61%
2019/05/22	0	0.00	5	26.50	26.50	-5	99	-5.03%
2019/05/17	5	25.60	10	26.05	25.60	-5	84	-5.92%
2019/05/16	10	23.70	0	0.00	23.70	10	72	13.72%
2019/05/02	0	0.00	2	20.25	20.25	-2	50	-3.98%
2019/04/23	0	0.00	10	20.00	18.75	-10	35	-28.38%
2019/04/22	10	19.40	0	0.00	18.35	10	33	29.94%
2018/07/27	0	0.00	1	14.65	14.65	-1	23	-4.22%
2018/07/26	1	14.55	0	0.00	14.55	1	23	4.23%
2018/06/06	8	17.26	0	0.00	17.00	8	37	21.40%
2018/06/01	0	0.00	1	17.10	17.10	-1	39	-2.50%
2018/05/18	2	18.25	0	0.00	18.85	2	43	4.59%
2018/05/09	0	0.00	1	19.35	19.35	-1	44	-2.26%
2018/04/20	0	0.00	1	19.65	19.65	-1	52	-1.91%
2018/03/02	0	0.00	14	23.25	21.65	-14	106	-13.19%
2018/03/01	14	22.00	0	0.00	22.00	14	100	13.93%
2018/02/27	3	20.00	0	0.00	20.00	3	97	3.07%
2018/02/09	5	18.81	5	20.00	19.35	0	87	0.00%
2018/01/09	0	0.00	5	21.00	19.55	-5	64	-7.78%
2018/01/04	4	24.56	0	0.00	24.40	4	54	7.31%