悅城 (6405)-統一券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
68張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	23.20	23.05	-0.1	268	-0.03%
2024/04/22	0	0.00	0	23.45	23.20	0	316	0.00%
2024/04/12	0	0.00	0	26.00	24.55	0	315	0.00%
2024/04/10	0.1	24.81	0	0.00	24.80	0.1	314	0.03%
2024/03/06	0	0.00	1	26.25	26.30	-1	299	-0.33%
2024/02/29	1	26.45	0	0.00	27.30	1	292	0.34%
2024/02/23	44	26.80	209	27.05	26.80	-165	268	-61.50%	大賣/鉅額交易
2024/02/22	164	27.40	0	0.00	27.40	164	228	71.85%	大買/鉅額交易
2024/01/30	0	0.00	0.3	25.60	25.25	-0.3	141	-0.18%
2024/01/29	0	0.00	0.3	25.68	25.60	-0.3	138	-0.22%
2024/01/26	1	25.00	0	0.00	24.40	1	107	0.93%
2024/01/25	0	0.00	136	24.70	24.55	-136	104	-129.69%	大賣/鉅額交易
2024/01/24	136.2	25.90	6	25.65	25.60	130.2	91	141.75%	大買/鉅額交易
2023/10/19	4	22.75	0	0.00	23.00	4	419	0.95%
2023/10/13	2	24.05	0.1	24.10	23.75	1.9	461	0.42%
2023/10/11	0	25.65	0	0.00	24.70	0	460	0.01%
2023/10/05	2	26.30	2	26.05	26.30	0	450	0.00%
2023/10/03	0	27.50	0	0.00	26.75	0	438	0.01%
2023/10/02	1	28.40	1.1	28.15	27.95	-0.1	429	-0.02%
2023/09/28	14	28.00	14	28.70	28.00	0	416	0.00%
2023/09/27	21.1	28.91	24	28.40	28.90	-2.9	399	-0.73%
2023/09/26	0	0.00	71	28.05	27.45	-71	355	-19.95%
2023/09/25	71	28.35	0	0.00	28.35	71	305	23.21%
2023/08/09	0	0.00	3	25.25	25.25	-3	271	-1.11%
2023/08/04	0	0.00	3	26.30	26.30	-3	268	-1.12%
2023/07/31	4	26.50	114	26.20	26.80	-110	260	-42.29%	大賣/鉅額交易
2023/07/28	2	25.45	21	25.67	26.90	-19	248	-7.64%
2023/07/27	129	26.10	0	0.00	26.00	129	235	54.79%	大買/鉅額交易
2023/07/24	6	23.30	0	0.00	23.30	6	204	2.94%
2023/07/19	2	25.75	2	25.85	24.80	0	183	0.00%
2023/07/18	0	0.00	1	24.10	24.40	-1	158	-0.63%
2023/07/12	0	0.00	0	22.55	22.40	0	143	-0.02%
2023/06/20	0	23.25	0	0.00	23.15	0	145	0.00%
2023/06/15	0	23.43	0	0.00	23.20	0	145	0.01%
2023/05/29	1	23.00	1	22.85	22.85	0	140	0.00%
2023/05/26	1	23.05	0	0.00	23.00	1	139	0.72%
2023/05/25	5	23.23	5	23.45	22.95	0	137	0.00%
2023/05/23	0	23.15	0	0.00	23.10	0	124	0.00%
2023/05/22	0	0.00	1	23.20	23.05	-1	122	-0.82%
2023/05/19	2	23.01	1	23.10	23.05	1	118	0.86%
2023/05/18	3	23.40	0	0.00	23.30	3	115	2.61%
2023/05/16	0	0.00	1	23.35	23.20	-1	81	-1.23%
2023/04/20	1	22.00	0	0.00	22.50	1	63	1.57%
2023/04/13	0	0.00	2	22.35	22.35	-2	55	-3.59%
2023/03/08	2	23.35	0	0.00	23.35	2	46	4.32%
2022/07/26	0	0.00	1	19.55	19.55	-1	57	-1.74%
2022/07/19	0	0.00	1	19.35	19.35	-1	59	-1.69%
2022/07/06	2	20.85	8	20.75	20.85	-6	56	-10.69%
2022/06/21	0	0.00	1	22.20	22.20	-1	56	-1.78%
2022/06/17	0	0.00	2	22.10	21.60	-2	56	-3.54%
2022/06/16	1	22.55	0	0.00	22.55	1	54	1.84%
2022/05/18	0	0.00	1	24.00	24.00	-1	69	-1.45%
2022/05/12	1	23.65	0	0.00	23.65	1	69	1.45%
2022/04/14	0	0.00	1	26.95	27.00	-1	89	-1.11%
2022/02/14	1	27.50	0	0.00	27.60	1	116	0.86%
2022/02/11	1	28.30	0	0.00	28.25	1	118	0.84%
2021/11/22	0	0.00	4	29.48	29.60	-4	230	-1.74%
2021/11/04	0	0.00	2	29.45	29.45	-2	283	-0.71%
2021/11/02	2	27.70	0	0.00	27.80	2	287	0.70%
2021/10/29	0	0.00	2	27.20	27.20	-2	288	-0.69%
2021/10/26	0	0.00	2	26.45	26.45	-2	305	-0.65%
2021/10/25	0	0.00	2	25.70	26.35	-2	316	-0.63%
2021/10/21	4	26.00	0	0.00	26.00	4	348	1.15%
2021/09/29	0	27.30	0	0.00	26.20	0	799	0.00%
2021/08/20	0	0.00	6	28.10	28.10	-6	1,424	-0.42%
2021/08/18	2	28.45	3	28.10	28.60	-1	1,416	-0.07%
2021/08/17	2	27.68	2	27.15	26.80	0	1,409	0.00%
2021/08/11	1	29.45	2	30.05	29.45	-1	1,393	-0.07%
2021/08/10	2	30.48	2	30.58	30.00	0	1,386	0.00%
2021/08/09	1	31.70	1	31.95	30.30	0	1,386	0.00%
2021/08/06	1	31.55	0	0.00	30.45	1	1,384	0.07%
2021/08/04	5	32.60	0	0.00	32.60	5	1,389	0.36%
2021/07/30	2	32.40	0	0.00	32.40	2	1,377	0.15%
2021/07/27	0	0.00	2	32.10	32.20	-2	1,346	-0.15%
2021/07/26	2	34.15	0	0.00	34.15	2	1,339	0.15%
2021/07/15	5	40.83	4	40.99	40.85	1	1,275	0.08%
2021/07/14	1	38.55	1	39.70	38.55	0	1,252	0.00%
2021/07/13	3	42.10	2	42.95	40.25	1	1,230	0.08%
2021/07/12	5	43.65	5	44.00	43.15	0	1,206	0.00%
2021/07/09	10	44.30	10	44.48	42.20	0	1,175	0.00%
2021/07/08	5	43.95	6	45.27	45.95	-1	1,155	-0.09%
2021/07/07	10	47.55	163	48.35	46.15	-153	1,122	-13.62%	大賣/鉅額交易
2021/07/06	174	50.87	10	49.64	50.90	164	1,055	15.54%	大買/鉅額交易
2021/07/05	17	46.50	17	47.05	46.35	0	989	0.00%
2021/07/02	0	0.00	10	48.61	46.70	-10	971	-1.03%
2021/06/30	0	0.00	178	42.56	45.85	-178	856	-20.78%	大賣/鉅額交易
2021/06/29	10	43.20	5	43.20	43.20	5	758	0.66%
2021/06/28	178	39.30	0	0.00	39.30	178	688	25.85%	大買/鉅額交易
2021/06/21	0	0.00	3	35.63	36.15	-3	545	-0.55%
2021/06/17	3	32.37	0	0.00	33.00	3	473	0.63%
2021/06/16	0	0.00	3	33.88	33.00	-3	457	-0.66%
2021/06/15	0	0.00	1	32.35	32.35	-1	418	-0.24%
2021/06/10	1	30.05	0	0.00	30.05	1	396	0.25%
2021/06/07	1	29.35	0	0.00	29.95	1	387	0.26%
2021/06/04	0	0.00	1	31.45	30.85	-1	382	-0.26%
2021/06/03	0	0.00	1	30.15	30.50	-1	367	-0.27%
2021/06/02	0	0.00	1	29.40	29.05	-1	354	-0.28%
2021/05/31	0	0.00	1	28.30	28.20	-1	339	-0.29%
2021/05/28	0	0.00	4	27.65	27.65	-4	335	-1.19%
2021/05/27	0	0.00	2	26.88	26.60	-2	329	-0.61%
2021/05/24	0	0.00	2	26.40	26.30	-2	338	-0.59%
2021/05/19	0	0.00	1	25.05	25.05	-1	346	-0.29%
2021/05/18	0	0.00	3	25.30	25.30	-3	368	-0.81%
2021/05/13	0	0.00	1	24.35	24.35	-1	350	-0.28%
2021/05/12	5	23.72	0	0.00	23.85	5	348	1.43%
2021/05/11	9	25.34	0	0.00	25.35	9	341	2.63%
2021/05/07	0	0.00	5	28.10	28.10	-5	338	-1.48%
2021/05/04	10	26.15	0	0.00	26.20	10	335	2.98%
2021/04/26	0	0.00	2	30.00	29.95	-2	322	-0.62%
2021/04/22	2	27.83	0	0.00	28.20	2	309	0.65%
2021/04/12	0	0.00	3	25.30	25.50	-3	239	-1.25%
2021/03/17	0	0.00	6	22.95	22.45	-6	299	-2.00%
2021/03/16	0	0.00	4	21.90	21.95	-4	310	-1.29%
2021/03/12	10	22.40	0	0.00	22.40	10	381	2.62%
2021/03/10	0	0.00	7	22.20	22.20	-7	392	-1.78%
2021/03/09	0	0.00	1	22.15	22.15	-1	395	-0.25%
2021/02/23	0	0.00	10	23.59	23.10	-10	391	-2.56%
2021/02/19	10	21.80	75	21.93	22.40	-65	383	-16.94%
2021/02/18	173	23.10	108	22.65	22.40	65	377	17.22%	大買/大賣/
2021/02/03	10	20.20	0	0.00	20.45	10	359	2.78%
2021/02/02	8	20.90	0	0.00	20.90	8	353	2.26%
2021/01/12	0	0.00	2	22.25	21.80	-2	320	-0.62%
2021/01/07	0	0.00	2	20.95	20.85	-2	306	-0.65%
2020/12/25	0	0.00	7	21.51	21.20	-7	287	-2.44%
2020/12/23	7	19.80	0	0.00	19.90	7	277	2.52%
2020/12/15	2	22.85	0	0.00	21.95	2	260	0.77%
2020/12/14	3	25.17	0	0.00	24.00	3	246	1.22%
2020/12/10	2	23.30	0	0.00	23.00	2	200	1.00%
2020/12/09	3	23.00	104	23.33	24.00	-101	189	-53.37%	大賣/鉅額交易
2020/12/08	100	22.63	0	0.00	22.65	100	152	65.74%
2020/12/04	0	0.00	1	19.90	19.80	-1	121	-0.83%
2020/12/01	1	19.70	0	0.00	19.90	1	165	0.60%
2020/11/25	0	0.00	8	18.93	18.90	-8	164	-4.87%
2020/11/23	0	0.00	10	18.90	19.20	-10	165	-6.04%
2020/11/19	1	18.90	0	0.00	18.85	1	166	0.60%
2020/11/18	7	18.83	0	0.00	18.95	7	165	4.22%
2020/11/17	10	19.00	0	0.00	19.00	10	165	6.03%
2020/11/16	0	0.00	5	19.50	19.30	-5	167	-2.98%
2020/11/10	1	17.80	0	0.00	17.80	1	167	0.60%
2020/11/06	0	0.00	1	18.30	18.05	-1	175	-0.57%
2020/11/05	0	0.00	1	17.95	17.95	-1	177	-0.56%
2020/10/30	2	17.68	5	17.67	17.65	-3	190	-1.58%
2020/10/28	0	0.00	1	18.25	18.25	-1	211	-0.47%
2020/10/27	1	18.25	1	18.45	18.30	0	228	0.00%
2020/10/26	1	18.85	1	19.15	18.65	0	243	0.00%
2020/10/23	1	18.50	0	0.00	18.50	1	254	0.39%
2020/10/22	10	18.50	0	0.00	18.40	10	282	3.54%
2020/10/16	0	0.00	10	18.80	18.75	-10	291	-3.44%
2020/10/15	1	18.90	2	19.05	19.05	-1	290	-0.34%
2020/10/13	1	18.80	1	18.90	18.80	0	289	0.00%
2020/10/12	1	18.65	0	0.00	18.70	1	289	0.35%
2020/10/06	0	0.00	2	19.20	19.20	-2	291	-0.69%
2020/10/05	12	18.81	1	19.25	18.85	11	291	3.77%
2020/09/29	1	18.70	0	0.00	18.90	1	294	0.34%
2020/09/25	0	0.00	1	18.85	19.10	-1	295	-0.34%
2020/09/22	1	19.05	0	0.00	19.25	1	298	0.34%
2020/09/21	0	0.00	1	19.90	19.80	-1	296	-0.34%
2020/09/18	1	19.50	4	19.63	19.65	-3	290	-1.03%
2020/09/17	1	19.75	0	0.00	19.35	1	288	0.35%
2020/09/16	3	20.00	0	0.00	20.00	3	286	1.05%
2020/09/14	0	0.00	17	19.75	19.75	-17	280	-6.07%
2020/09/11	2	18.93	1	19.25	18.80	1	277	0.36%
2020/09/10	13	19.37	1	19.65	19.35	12	273	4.39%
2020/09/08	0	0.00	1	21.40	21.40	-1	260	-0.38%
2020/09/07	15	22.68	10	22.51	22.45	5	248	2.01%
2020/09/04	1	18.35	1	18.65	21.15	0	222	0.00%
2020/09/03	0	0.00	3	19.25	19.25	-3	204	-1.47%
2020/09/01	1	17.80	1	18.10	18.05	0	198	0.00%
2020/08/31	0	0.00	2	18.13	18.10	-2	198	-1.01%
2020/08/28	1	18.05	1	18.25	17.85	0	197	0.00%
2020/08/27	2	18.03	1	18.30	17.85	1	196	0.51%
2020/08/26	1	18.75	0	0.00	18.55	1	195	0.51%
2020/08/24	0	0.00	1	17.20	17.25	-1	193	-0.52%
2020/08/21	3	17.12	2	17.35	17.00	1	192	0.52%
2020/08/19	0	0.00	3	18.45	18.45	-3	185	-1.61%
2020/08/13	6	18.40	0	0.00	18.40	6	179	3.35%
2020/08/12	14	19.70	14	18.65	19.10	0	175	0.00%
2020/08/04	0	0.00	51	20.32	20.55	-51	157	-32.30%
2020/08/03	51	20.80	0	0.00	20.80	51	148	34.41%
2020/07/31	0	0.00	2	21.05	18.95	-2	136	-1.47%
2020/07/28	50	18.15	79	17.79	17.70	-29	93	-30.90%
2020/07/27	31	16.50	0	0.00	16.50	31	66	46.48%
2020/06/24	0	0.00	1	14.80	14.80	-1	52	-1.91%
2020/05/29	1	14.45	0	0.00	14.45	1	65	1.53%
2020/05/06	0	0.00	20	14.23	14.20	-20	88	-22.59%
2020/04/30	0	0.00	1	13.95	13.95	-1	85	-1.17%
2020/04/29	0	0.00	2	13.65	13.65	-2	84	-2.35%
2020/04/22	3	12.45	0	0.00	12.45	3	85	3.52%
2020/04/14	0	0.00	1	11.90	11.90	-1	84	-1.18%
2020/04/10	1	11.45	0	0.00	11.45	1	84	1.19%
2020/03/25	0	0.00	1	10.40	10.40	-1	80	-1.24%
2020/03/12	1	12.85	0	0.00	12.85	1	66	1.51%
2020/02/26	0	0.00	40	15.25	15.25	-40	56	-70.63%
2020/02/25	40	15.15	0	0.00	15.20	40	47	84.51%
2019/08/26	0	0.00	3	14.45	14.45	-3	40	-7.35%
2019/08/20	1	14.70	0	0.00	14.70	1	38	2.60%
2019/08/08	2	13.90	0	0.00	13.90	2	30	6.66%
2019/08/06	0	0.00	1	13.95	13.95	-1	30	-3.32%
2019/08/01	0	0.00	2	14.45	14.45	-2	30	-6.58%
2019/07/19	1	13.75	0	0.00	13.75	1	30	3.23%
2019/07/17	1	14.10	0	0.00	14.10	1	28	3.53%
2019/06/03	1	13.95	0	0.00	13.95	1	80	1.25%
2019/04/02	5	17.40	61	16.12	16.40	-56	79	-70.06%
2019/04/01	56	16.69	0	0.00	16.70	56	71	78.67%
2019/02/22	0	0.00	3	15.42	15.40	-3	56	-5.35%
2019/02/21	7	15.70	4	15.54	15.65	3	53	5.56%
2019/01/29	0	0.00	2	14.30	14.30	-2	41	-4.79%
2019/01/28	1	14.10	0	0.00	14.10	1	41	2.43%
2019/01/24	1	13.35	0	0.00	13.35	1	32	3.11%
2018/10/26	0	0.00	2	12.40	12.40	-2	40	-4.97%
2018/10/19	2	12.95	0	0.00	12.95	2	40	4.88%
2018/10/17	0	0.00	2	13.40	13.40	-2	40	-4.92%
2018/10/16	1	13.25	0	0.00	13.25	1	39	2.50%
2018/10/15	1	13.00	0	0.00	13.00	1	38	2.57%
2018/10/12	0	0.00	82	12.35	13.40	-82	38	-210.66%
2018/09/27	0	0.00	1	15.85	15.85	-1	31	-3.21%
2018/09/10	1	15.30	0	0.00	15.30	1	33	2.99%
2018/06/06	0	0.00	1	23.55	23.55	-1	47	-2.11%
2018/06/05	1	22.70	0	0.00	22.70	1	46	2.15%
2018/06/04	0	0.00	1	22.80	22.80	-1	46	-2.16%
2018/05/16	1	23.00	0	0.00	23.00	1	51	1.94%
2018/05/15	0	0.00	1	24.20	24.20	-1	52	-1.89%
2018/05/02	1	22.95	0	0.00	22.95	1	55	1.80%
2018/04/27	0	0.00	1	22.90	22.90	-1	58	-1.71%
2018/04/26	0	0.00	1	22.45	22.45	-1	60	-1.65%
2018/04/20	0	0.00	2	23.35	23.35	-2	63	-3.16%
2018/04/19	2	23.35	0	0.00	23.35	2	62	3.20%
2018/04/18	0	0.00	1	23.55	23.55	-1	62	-1.60%
2018/04/16	0	0.00	1	23.75	23.75	-1	62	-1.59%
2018/04/10	1	23.50	0	0.00	23.50	1	75	1.33%
2018/03/29	3	24.05	0	0.00	24.05	3	72	4.13%
2018/03/22	0	0.00	3	25.00	25.00	-3	64	-4.64%
2018/03/12	0	0.00	1	23.75	23.55	-1	59	-1.67%
2018/03/06	1	24.70	0	0.00	23.80	1	60	1.64%
2018/02/12	3	23.50	0	0.00	23.50	3	81	3.67%
2018/02/06	0	0.00	7	21.73	21.95	-7	80	-8.74%
2018/01/19	0	0.00	3	25.15	25.15	-3	81	-3.68%
2018/01/18	3	24.75	1	25.25	24.75	2	83	2.41%
2018/01/17	0	0.00	2	25.30	25.30	-2	83	-2.40%
2018/01/10	1	24.40	0	0.00	24.40	1	102	0.98%
2018/01/08	0	0.00	16	25.23	25.20	-16	102	-15.61%
2018/01/05	17	26.11	0	0.00	25.40	17	99	17.15%