台數科 (6464)-統一券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.3
漲跌
▲0.3
漲幅
+0.35%
成交量
10張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	85.20	0	0.00	85.10	0	91	0.01%
2024/05/15	0	85.00	0	0.00	85.10	0	90	0.01%
2024/05/09	0	85.40	0	0.00	85.30	0	86	0.01%
2024/04/19	1	85.70	0	0.00	85.60	1	66	1.50%
2024/04/15	0	0.00	10	86.85	85.90	-10	61	-16.17%
2024/04/12	0	0.00	1	86.80	86.80	-1	58	-1.71%
2024/03/15	1	86.30	0	0.00	86.90	1	35	2.83%
2024/03/13	4	87.40	0	0.00	87.20	4	33	11.86%
2024/02/26	4	86.05	0	0.00	86.20	4	23	16.84%
2024/02/22	6	86.00	0	0.00	86.30	6	22	26.16%
2023/12/07	0	86.00	0	0.00	86.10	0	23	0.03%
2023/11/16	1.3	85.60	0	0.00	85.60	1.3	19	6.52%
2023/11/10	1	84.60	0	0.00	84.50	1	18	5.43%
2023/10/24	0	0.00	2	84.60	84.80	-2	18	-10.92%
2023/10/23	0	0.00	3	84.60	84.70	-3	18	-16.53%
2023/10/20	5	85.10	0	0.00	85.40	5	18	27.27%
2023/10/16	1	86.50	0	0.00	86.50	1	16	5.89%
2023/05/08	0	0.00	0	91.00	91.00	0	12	-0.11%
2023/04/28	0	0.00	0	90.30	90.30	0	13	-0.07%
2023/04/27	0	89.50	0	0.00	89.80	0	13	0.17%
2023/04/24	0	0.00	1	91.00	90.60	-1	13	-7.27%
2023/04/21	1	90.20	0	0.00	90.10	1	14	7.12%
2023/04/19	1	91.20	1	91.40	91.40	0	13	0.00%
2023/03/21	0	89.70	0	0.00	89.90	0	60	0.01%
2023/03/03	1	89.20	0	0.00	88.80	1	64	1.54%
2023/02/06	0	0.00	5	94.38	94.50	-5	70	-7.08%
2023/02/03	0	0.00	6	95.10	95.70	-6	70	-8.48%
2023/02/01	0	0.00	5	96.28	96.40	-5	71	-6.99%
2023/01/30	2	95.90	0	0.00	95.90	2	74	2.69%
2023/01/10	0	0.00	1	97.80	97.70	-1	80	-1.24%
2023/01/09	0	0.00	1	98.00	97.50	-1	81	-1.22%
2023/01/04	0	0.00	1	99.50	97.90	-1	75	-1.32%
2022/12/29	0	0.00	0	99.50	96.70	0	63	-0.03%
2022/12/20	1	96.30	0	0.00	97.50	1	74	1.34%
2022/12/09	0	0.00	4	98.90	99.90	-4	64	-6.20%
2022/12/08	0	98.30	1	98.70	99.70	-1	63	-1.57%
2022/12/06	0	0.00	4	98.90	100.00	-4	62	-6.37%
2022/11/29	0	96.10	0	0.00	99.00	0	60	0.02%
2022/11/25	0	96.10	1	98.20	98.20	-1	60	-1.66%
2022/11/22	1	96.30	0	0.00	98.00	1	60	1.73%
2022/11/16	0.2	95.10	0	0.00	95.20	0.2	58	0.33%
2022/11/15	1	95.20	0	0.00	96.10	1	58	1.71%
2022/11/11	0.1	93.90	0	0.00	95.70	0.1	57	0.17%
2022/11/10	0.1	94.50	0	0.00	94.50	0.1	57	0.17%
2022/10/14	0	0.00	1	91.30	92.70	-1	42	-2.33%
2022/10/11	4	90.35	0	0.00	90.40	4	38	10.49%
2022/10/07	5	90.92	0	0.00	91.00	5	36	13.56%
2022/10/06	5	90.52	0	0.00	90.30	5	35	13.99%
2022/10/05	5	91.42	0	0.00	91.40	5	34	14.35%
2022/10/04	6	92.35	1	92.20	92.10	5	31	15.76%
2022/09/29	1	86.20	0	0.00	87.80	1	18	5.30%
2022/09/27	0.1	83.60	0	0.00	84.60	0.1	15	0.32%
2022/09/26	0.1	84.10	0	0.00	84.10	0.1	16	0.43%
2022/09/19	0	85.40	0	0.00	85.30	0	17	0.03%
2022/08/02	0	83.40	0	0.00	83.40	0	13	0.05%
2022/06/13	1	87.40	0	0.00	87.10	1	18	5.41%
2022/05/25	0	0.00	0	95.90	87.30	0	27	0.00%
2022/05/19	0	87.90	0	0.00	87.20	0	37	0.01%
2022/05/18	1	88.00	0	0.00	87.90	1	40	2.48%
2022/05/12	1	87.20	0	0.00	87.30	1	51	1.93%
2022/04/28	0.1	87.80	0	0.00	88.80	0.1	76	0.06%
2022/03/30	0	0.00	1	89.80	89.80	-1	94	-1.05%
2022/03/24	1	89.60	0	0.00	89.60	1	98	1.02%
2022/03/23	0	0.00	2	89.90	89.90	-2	99	-2.02%
2022/02/22	0	0.00	8	91.60	91.60	-8	108	-7.40%
2022/02/15	5	88.90	0	0.00	89.00	5	94	5.32%
2022/02/14	0	89.00	0	0.00	89.00	0	93	0.01%
2022/02/08	0	0.00	6	89.02	89.10	-6	88	-6.75%
2022/02/07	2	88.90	0	0.00	89.10	2	86	2.31%
2022/01/26	2	89.40	0	0.00	89.30	2	81	2.46%
2022/01/25	4	89.20	0	0.00	89.20	4	79	5.01%
2022/01/19	0	91.00	0	0.00	90.40	0	78	0.01%
2022/01/11	0	90.70	0	0.00	90.10	0	80	0.01%
2022/01/04	0	0.00	1	90.70	90.40	-1	76	-1.30%
2021/12/30	0	0.00	4	90.85	91.10	-4	73	-5.46%
2021/12/29	5	90.80	0	0.00	91.20	5	72	6.91%
2021/11/08	3	96.00	0	0.00	96.00	3	35	8.38%
2021/11/05	0	98.50	0	0.00	97.60	0	34	0.01%
2021/10/28	0	102.00	0	0.00	100.50	0	27	0.02%
2021/04/06	0	110.00	0	0.00	110.00	0	30	0.03%
2021/03/18	0	0.00	1	113.00	113.50	-1	29	-3.44%
2021/03/17	1	111.50	0	0.00	110.00	1	27	3.60%
2021/02/26	0	0.00	1	110.00	112.00	-1	30	-3.23%
2021/02/25	1	112.50	0	0.00	112.50	1	30	3.24%
2021/02/19	0	0.00	9	110.50	110.50	-9	31	-28.68%
2020/12/30	0	0.00	1	115.50	115.50	-1	103	-0.96%
2020/12/24	1	114.50	0	0.00	112.50	1	108	0.92%
2020/12/22	0	0.00	1	112.50	112.50	-1	110	-0.90%
2020/12/04	0	0.00	4	110.25	112.00	-4	121	-3.29%
2020/11/17	0	0.00	9	111.50	111.50	-9	116	-7.73%
2020/11/16	0	0.00	1	112.00	111.50	-1	116	-0.86%
2020/11/12	1	111.00	1	112.00	112.00	0	115	0.00%
2020/11/11	0	0.00	1	108.50	109.00	-1	112	-0.89%
2020/11/10	9	107.50	0	0.00	107.50	9	111	8.06%
2020/11/09	1	107.50	1	106.50	107.50	0	111	0.00%
2020/11/06	1	105.00	0	0.00	105.00	1	109	0.91%
2020/11/05	10	104.00	0	0.00	104.00	10	100	9.93%
2020/10/26	1	111.50	0	0.00	110.00	1	73	1.36%
2020/10/15	1	120.50	0	0.00	122.50	1	58	1.71%
2020/10/07	0	0.00	1	135.00	135.00	-1	46	-2.17%
2020/09/21	3	129.33	0	0.00	127.50	3	36	8.17%
2020/08/17	0	0.00	7	119.14	120.00	-7	62	-11.28%
2020/08/04	1	121.00	0	0.00	121.00	1	65	1.52%
2020/07/15	0	0.00	2	127.50	127.50	-2	63	-3.15%
2020/07/14	2	122.50	0	0.00	122.50	2	63	3.15%
2020/07/13	7	123.50	3	126.00	126.00	4	63	6.33%
2020/06/29	1	129.00	1	127.50	127.50	0	56	0.00%
2020/06/19	3	127.00	0	0.00	127.00	3	51	5.87%
2020/06/11	0	0.00	6	120.00	119.00	-6	36	-16.27%
2020/05/18	6	114.67	0	0.00	114.50	6	19	30.23%
2019/11/15	0	0.00	3	109.50	109.50	-3	15	-19.09%
2019/08/07	2	103.50	0	0.00	103.50	2	18	10.71%
2019/08/05	1	105.50	0	0.00	105.50	1	18	5.41%
2019/06/14	0	0.00	1	109.00	109.00	-1	4	-21.05%
2019/01/15	1	111.50	0	0.00	111.50	1	19	5.13%