創威 (6530)-統一券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	49.00	1	49.20	49.20	0	1,948	0.00%
2024/05/29	0	0.00	2	50.70	50.50	-2	2,072	-0.10%
2024/05/28	1	51.40	0	0.00	51.50	1	2,089	0.05%
2024/05/27	3	51.43	1	51.70	52.00	2	2,112	0.09%
2024/05/24	0	0.00	1	51.60	50.50	-1	2,183	-0.05%
2024/05/22	1	50.20	5	48.90	50.00	-4	2,648	-0.15%
2024/05/20	1	48.70	6	48.58	48.20	-5	3,115	-0.16%
2024/05/16	1	48.25	1	50.00	48.25	0	3,255	0.00%
2024/05/15	2	49.70	1	49.30	49.50	1	3,410	0.03%
2024/05/14	1	48.00	1	48.55	47.65	0	3,510	0.00%
2024/05/13	1	47.35	0	0.00	48.30	1	3,589	0.03%
2024/04/29	5	52.16	5.1	52.05	51.50	-0.1	4,441	0.00%
2024/04/26	49	50.90	100	50.22	51.10	-51	4,400	-1.16%
2024/04/25	66	49.12	4	49.10	48.80	62	4,312	1.44%
2024/04/23	1	43.20	0	0.00	43.50	1	4,365	0.02%
2024/04/22	3	43.10	0	0.00	43.15	3	4,483	0.07%
2024/04/16	1	47.85	0	0.00	45.55	1	4,815	0.02%
2024/04/15	2	50.05	0	0.00	48.55	2	4,809	0.04%
2024/04/10	0	0.00	1	54.10	53.50	-1	4,775	-0.02%
2024/04/09	1	52.70	0	0.00	51.40	1	4,749	0.02%
2024/04/08	0	0.00	11	52.28	52.30	-11	4,741	-0.23%
2024/04/02	5	53.90	12	53.46	53.90	-7	4,743	-0.15%
2024/04/01	0	0.00	1	54.00	53.30	-1	4,732	-0.02%
2024/03/29	2	52.90	5	53.10	52.50	-3	4,725	-0.06%
2024/03/28	5	52.80	2	53.00	52.80	3	4,725	0.06%
2024/03/27	1	54.00	0	0.00	53.70	1	4,723	0.02%
2024/03/26	9	57.25	13	58.31	53.80	-4	4,708	-0.08%
2024/03/25	28	58.32	25	55.13	59.60	3	4,560	0.07%
2024/03/22	0	0.00	0	55.00	55.00	0	4,474	0.00%
2024/03/21	0	0.00	2	54.10	53.60	-2	4,429	-0.05%
2024/03/20	10	54.00	10	55.30	54.00	0	4,425	0.00%
2024/03/19	102	55.30	102	55.89	55.30	0	4,420	0.00%	大買/大賣/
2024/03/18	12	56.23	8	55.20	56.10	4	4,388	0.09%
2024/03/15	96	55.22	101	56.54	55.20	-5	4,403	-0.11%	大賣/
2024/03/14	109	57.50	109	57.00	57.10	0	4,433	0.00%	大買/大賣/
2024/03/13	44	55.48	45	53.87	55.80	-1	4,334	-0.02%
2024/03/12	42	54.93	48	54.38	55.00	-6	4,237	-0.14%
2024/03/11	8	51.36	0	0.00	51.40	8	4,175	0.19%
2024/03/08	8	50.77	9	49.46	49.20	-1	4,172	-0.02%
2024/03/07	23	53.59	22	53.93	53.40	1	4,161	0.02%
2024/03/05	8	53.90	5	55.22	53.70	3	4,185	0.07%
2024/03/04	3	55.70	5	54.92	55.00	-2	4,284	-0.05%
2024/02/29	1	52.70	4	53.00	52.70	-3	4,284	-0.07%
2024/02/27	10	53.99	44	54.26	53.50	-34	4,296	-0.79%
2024/02/26	185	58.69	147	57.11	56.90	38	4,703	0.81%	大買/大賣/
2024/02/23	38	55.32	41	55.67	54.50	-3	4,513	-0.07%
2024/02/22	167	55.93	154	56.50	55.70	13	4,372	0.30%	大買/大賣/
2024/02/21	28	54.68	25	54.22	56.50	3	4,116	0.07%
2024/02/20	5	51.22	5	51.08	51.40	0	3,922	0.00%
2024/02/19	15	50.84	16	51.46	50.60	-1	3,871	-0.03%
2024/02/16	71	51.85	73.1	51.54	52.80	-2.1	3,844	-0.05%
2024/02/15	19	51.08	18	49.48	50.80	1	3,721	0.03%
2024/02/05	28	49.24	34	50.48	49.00	-6	3,657	-0.16%
2024/02/02	8	51.03	12	52.30	49.85	-4	3,664	-0.11%
2024/02/01	81	52.25	71	52.57	51.80	10	3,762	0.27%
2024/01/31	45	49.41	47.2	49.50	51.40	-2.2	3,533	-0.06%
2024/01/30	11	46.80	6	46.48	46.75	5	3,349	0.15%
2024/01/29	30	45.84	29	45.74	45.70	1	3,323	0.03%
2024/01/25	0	0.00	1	44.05	44.05	-1	3,277	-0.03%
2024/01/24	1	45.35	1	45.90	45.35	0	3,280	0.00%
2024/01/23	5	46.95	5	46.20	46.00	0	3,289	0.00%
2024/01/19	6	44.90	6	46.15	44.90	0	3,295	0.00%
2024/01/18	18	44.98	17	46.56	45.95	1	3,292	0.03%
2024/01/17	15	47.28	15	48.41	47.20	0	3,277	0.00%
2024/01/16	8	48.48	15	48.68	48.30	-7	3,289	-0.21%
2024/01/15	1	48.10	94	48.03	47.90	-93	3,229	-2.88%
2024/01/12	151	49.16	114.1	47.87	48.10	36.9	3,487	1.06%	大買/大賣/
2024/01/11	67	44.85	2	44.85	44.85	65	3,892	1.67%
2024/01/10	1.2	40.75	2	42.35	40.80	-0.8	4,097	-0.02%
2024/01/09	1	41.75	0	0.00	41.95	1	4,470	0.02%
2024/01/08	2	43.05	2	43.55	43.05	0	4,571	0.00%
2024/01/05	2	43.55	2	43.45	43.55	0	4,676	0.00%
2024/01/04	2	43.35	2.1	43.40	43.35	0	4,772	0.00%
2024/01/03	2	42.95	2	42.95	42.85	0	4,942	0.00%
2023/12/29	3	43.55	1	43.55	43.70	2	5,099	0.04%
2023/12/28	4	44.50	2	44.65	44.15	2	5,098	0.04%
2023/12/27	3	44.55	5	45.02	44.55	-2	5,117	-0.04%
2023/12/26	1	44.70	0	0.00	45.05	1	5,122	0.02%
2023/12/25	4	44.50	5	44.40	44.15	-1	5,135	-0.02%
2023/12/22	1	46.15	0	0.00	45.30	1	5,148	0.02%
2023/12/21	2	47.00	2	47.05	47.00	0	5,195	0.00%
2023/12/19	8	47.98	5	47.85	48.00	3	5,358	0.06%
2023/12/18	5	48.31	3	48.00	48.30	2	5,351	0.04%
2023/12/15	11	48.30	10	48.84	48.20	1	5,360	0.02%
2023/12/14	54	49.80	54	51.11	49.80	0	5,367	0.00%
2023/12/13	17	50.98	18	50.99	51.00	-1	5,379	-0.02%
2023/12/12	61	50.76	63	51.72	50.70	-2	5,410	-0.04%
2023/12/11	46	53.60	39	52.56	53.60	7	5,391	0.13%
2023/12/08	4	51.78	4	51.58	51.00	0	5,241	0.00%
2023/12/07	25	49.77	25	50.62	49.75	0	5,197	0.00%
2023/12/05	4	50.40	4	50.45	50.40	0	5,150	0.00%
2023/12/04	64	51.57	64	53.02	51.60	0	5,133	0.00%
2023/12/01	66	53.93	67	53.60	53.60	-1	5,117	-0.02%
2023/11/30	43	53.79	45	53.47	53.80	-2	5,042	-0.04%
2023/11/29	93	54.50	91	54.70	54.50	2	4,998	0.04%
2023/11/28	7	52.77	7	52.94	52.80	0	4,857	0.00%
2023/11/27	1.2	49.14	2	49.15	49.20	-0.8	4,776	-0.02%
2023/11/24	21	51.24	22	51.30	51.20	-1	4,740	-0.02%
2023/11/22	17.8	52.65	23	53.14	55.60	-5.2	4,183	-0.13%
2023/11/21	71	50.54	2.4	49.04	50.60	68.6	4,059	1.69%
2023/11/20	2	46.00	0	0.00	46.00	2	4,012	0.05%
2023/11/17	2	45.85	4	45.73	45.60	-2	3,990	-0.05%
2023/11/16	1	45.10	0	0.00	44.85	1	3,971	0.03%
2023/11/15	6	46.01	8	46.59	45.80	-2	3,952	-0.05%
2023/11/14	128	45.77	4	45.48	46.45	124	3,904	3.18%	大買/鉅額交易
2023/11/13	5.3	44.90	3	45.00	44.25	2.3	3,854	0.06%
2023/11/10	40	45.49	11	46.65	44.60	29	3,806	0.76%
2023/11/09	41	52.12	22	55.16	49.50	19	3,717	0.51%
2023/11/08	22.1	52.69	11	52.60	54.00	11.1	3,437	0.32%
2023/11/07	3	53.33	12	53.81	54.50	-9	3,342	-0.27%
2023/11/06	11	53.72	26	53.87	53.80	-15	3,313	-0.45%
2023/11/03	3	52.20	11	52.19	52.40	-8	3,284	-0.24%
2023/11/02	7	51.96	10	51.59	52.40	-3	3,274	-0.09%
2023/11/01	30	49.60	15	50.20	51.50	15	3,259	0.46%
2023/10/31	18	48.91	7	49.28	48.20	11	3,244	0.34%
2023/10/30	7	51.90	26	51.61	50.90	-19	3,231	-0.59%
2023/10/27	30.1	51.78	9	52.70	52.00	21.1	3,214	0.66%
2023/10/26	5	55.26	13	54.39	53.60	-8	3,190	-0.25%
2023/10/25	1.1	55.53	28	55.09	55.10	-26.9	3,173	-0.85%
2023/10/24	84	55.38	78	55.04	57.00	6	3,150	0.19%
2023/10/23	113	54.12	45	53.19	52.00	68	3,093	2.20%	大買/
2023/10/20	294	57.27	302	57.04	57.20	-8	3,040	-0.26%	大買/大賣/
2023/10/19	362	58.81	548	56.72	57.00	-186	2,705	-6.88%	大買/大賣/鉅額交易
2023/10/18	262	53.85	69	50.02	54.60	193	2,137	9.03%	大買/鉅額交易
2023/10/17	150.1	49.99	374	50.08	49.70	-223.9	2,102	-10.65%	大買/大賣/鉅額交易
2023/10/16	246	47.98	244	47.12	48.05	2	1,837	0.11%	大買/大賣/
2023/10/13	205	43.68	16	42.03	43.70	189	1,756	10.76%	大買/鉅額交易
2023/10/12	6	40.48	56	39.53	39.75	-50	1,662	-3.01%
2023/10/11	38	40.31	190	42.24	38.95	-152	1,566	-9.71%	大賣/鉅額交易
2023/10/06	205	41.79	1	40.15	41.80	204	1,387	14.70%	大買/鉅額交易
2023/10/05	63	37.98	12	35.31	38.00	51	1,278	3.99%
2023/10/04	1	34.35	0	0.00	34.55	1	1,219	0.08%
2023/10/03	1	36.30	0	0.00	35.35	1	1,217	0.08%
2023/09/28	8	34.30	1	36.00	34.30	7	1,177	0.59%
2023/09/27	13	35.90	13	36.30	35.90	0	1,161	0.00%
2023/09/26	30	36.79	30	36.58	36.30	0	1,137	0.00%
2023/09/25	40	36.06	91	37.70	35.65	-51	1,075	-4.74%
2023/09/22	55	36.80	4	35.80	36.85	51	948	5.38%
2023/09/21	1	33.50	1	33.90	33.50	0	900	0.00%
2023/09/20	10	34.20	10	34.70	33.90	0	892	0.00%
2023/09/19	10	34.95	10	34.50	34.95	0	875	0.00%
2023/09/18	5	34.80	10	35.26	34.80	-5	847	-0.59%
2023/09/15	14	33.71	73	33.24	33.00	-59	810	-7.28%
2023/09/14	67	34.38	13	34.25	34.45	54	758	7.12%
2023/09/08	0	0.00	3	30.15	29.70	-3	705	-0.43%
2023/09/06	10	31.91	7	32.19	31.85	3	696	0.43%
2023/08/29	0	0.00	2	30.00	30.00	-2	668	-0.30%
2023/08/28	3	28.47	0	0.00	28.35	3	661	0.45%
2023/08/16	2	27.30	0	0.00	27.30	2	626	0.32%
2023/08/14	1	26.90	0	0.00	26.60	1	617	0.16%
2023/08/10	1	27.90	0	0.00	27.65	1	605	0.17%
2023/08/09	3	28.82	0	0.00	28.55	3	600	0.50%
2023/08/07	0	0.00	12	30.72	30.55	-12	591	-2.03%
2023/08/04	2	29.05	0	0.00	30.55	2	586	0.34%
2023/08/02	3	29.30	30	29.47	29.15	-27	582	-4.63%
2023/08/01	4	32.35	3	32.30	32.00	1	573	0.17%
2023/07/31	6	33.55	5	34.20	33.50	1	576	0.17%
2023/07/28	12	34.42	10	34.25	34.70	2	569	0.35%
2023/07/27	21	33.65	15	34.09	33.85	6	562	1.07%
2023/07/26	17	35.46	25	35.70	34.80	-8	552	-1.45%
2023/07/25	35	37.06	9	38.00	37.00	26	544	4.77%
2023/07/24	31	36.37	1	37.65	37.50	30	536	5.59%
2023/07/21	13	38.00	35	38.95	37.50	-22	522	-4.21%
2023/07/20	72	38.21	48	38.62	38.30	24	454	5.28%
2023/07/19	7	35.15	11	35.37	36.95	-4	250	-1.60%
2023/07/18	4	33.60	4	33.60	33.60	0	139	0.00%
2023/07/13	2	26.40	0	0.00	26.20	2	99	2.00%
2023/07/10	1	27.45	1	27.15	26.25	0	109	0.00%
2023/07/07	1	25.55	0	0.00	25.80	1	104	0.96%
2023/07/06	6	25.92	0	0.00	25.95	6	107	5.60%
2023/05/29	0	0.00	8	27.00	27.00	-8	146	-5.48%
2023/05/24	5	26.15	0	0.00	26.00	5	148	3.37%
2023/05/19	1	25.55	0	0.00	25.50	1	149	0.67%
2023/05/16	1	25.30	0	0.00	25.40	1	150	0.67%
2023/05/08	0	0.00	1	26.90	26.95	-1	159	-0.63%
2023/05/04	1	28.25	0	0.00	28.20	1	160	0.62%
2023/04/19	2	28.85	2	28.95	28.90	0	157	0.00%
2023/04/13	9	27.38	1	27.90	27.35	8	137	5.83%
2023/04/12	0	0.00	2	28.18	28.20	-2	134	-1.49%
2023/04/11	1	28.55	1	28.10	28.10	0	131	0.00%
2023/04/10	2	28.23	2	28.55	28.45	0	128	0.00%
2023/03/06	0	0.00	2	25.30	25.40	-2	108	-1.85%
2023/02/21	0	0.00	2	24.15	24.20	-2	102	-1.96%
2022/10/05	0	0.00	2	25.00	24.90	-2	944	-0.21%
2022/10/04	1	25.60	0	0.00	24.75	1	937	0.11%
2022/09/30	0	0.00	30	23.51	23.85	-30	925	-3.24%
2022/09/29	10	26.50	5	25.84	25.15	5	904	0.55%
2022/09/28	68	25.60	43	25.58	25.60	25	817	3.06%
2022/09/19	0	0.00	4	23.70	24.30	-4	755	-0.53%
2022/08/29	2	28.00	9	27.07	28.20	-7	695	-1.01%
2022/08/26	23	29.38	15	27.90	28.00	8	686	1.17%
2022/08/25	17	27.38	29	27.41	27.40	-12	620	-1.93%
2022/08/24	177	29.53	166	27.77	27.60	11	604	1.82%	大買/大賣/
2022/08/22	12	28.35	12	29.07	28.00	0	527	0.00%
2022/08/19	0	0.00	125.5	29.71	28.85	-125.5	505	-24.82%	大賣/鉅額交易
2022/08/18	9.5	28.72	73	27.71	28.85	-63.5	380	-16.71%
2022/08/17	203	26.25	41	26.16	26.25	162	264	61.16%	大買/鉅額交易
2022/08/16	6	24.50	11	25.00	23.90	-5	206	-2.42%
2022/08/12	0	0.00	3	23.40	23.40	-3	187	-1.60%
2022/08/11	0	0.00	3	23.00	23.00	-3	184	-1.62%
2022/08/08	1	25.00	1	23.85	23.65	0	171	0.00%
2022/08/05	0	0.00	8	24.60	24.60	-8	154	-5.19%
2022/08/04	7	23.54	1	23.50	23.50	6	138	4.32%
2022/08/03	2	22.20	5	23.79	23.95	-3	121	-2.47%
2022/08/02	0	0.00	5	22.20	22.20	-5	110	-4.53%
2022/08/01	5	23.56	49	23.36	23.15	-44	116	-37.85%
2022/07/29	48	22.30	0	0.00	22.30	48	105	45.48%
2022/07/04	0	0.00	5	18.70	18.70	-5	230	-2.17%
2022/06/23	0	0.00	4	20.01	20.95	-4	231	-1.73%
2022/06/09	1	21.65	0	0.00	21.75	1	231	0.43%
2022/05/09	24	21.56	0	0.00	21.25	24	216	11.08%
2022/05/05	2	22.90	22	24.02	24.50	-20	198	-10.07%
2022/05/04	10	22.40	0	0.00	22.40	10	185	5.39%
2022/05/03	10	22.50	1	22.65	22.75	9	185	4.86%
2022/04/28	0	0.00	19	24.38	24.00	-19	169	-11.22%
2022/04/27	22	24.33	41	23.80	23.50	-19	131	-14.45%
2022/04/26	27	23.00	0	0.00	23.00	27	81	32.98%
2022/04/14	1	20.90	0	0.00	21.10	1	86	1.15%
2022/04/12	1	21.00	0	0.00	21.15	1	95	1.04%
2022/02/07	0	0.00	10	22.45	22.45	-10	698	-1.43%
2022/01/26	1	20.20	0	0.00	21.00	1	698	0.14%
2022/01/25	2	20.80	0	0.00	20.50	2	699	0.29%
2022/01/24	7	21.30	0	0.00	21.40	7	697	1.00%
2022/01/21	2	22.10	0	0.00	22.00	2	699	0.29%
2022/01/20	1	22.15	0	0.00	22.35	1	703	0.14%
2022/01/19	4	22.38	0	0.00	22.30	4	706	0.57%
2022/01/18	7	22.76	0	0.00	22.75	7	714	0.98%
2022/01/17	12	22.22	0	0.00	22.65	12	715	1.68%
2022/01/14	14	21.74	43	21.70	22.15	-29	715	-4.05%
2022/01/13	2	22.55	0	0.00	22.50	2	715	0.28%
2022/01/12	2	22.83	0	0.00	22.75	2	716	0.28%
2022/01/11	3	23.02	0	0.00	22.60	3	722	0.42%
2022/01/07	2	22.90	0	0.00	22.80	2	800	0.25%
2022/01/06	1	23.20	0	0.00	23.15	1	810	0.12%
2022/01/05	4	23.90	0	0.00	23.50	4	809	0.49%
2022/01/04	5	24.33	0	0.00	24.00	5	806	0.62%
2021/12/29	2	24.80	0	0.00	24.70	2	847	0.24%
2021/12/27	1	25.15	0	0.00	25.25	1	856	0.12%
2021/12/13	1	25.20	0	0.00	26.40	1	985	0.10%
2021/12/08	10	26.50	2	26.35	26.00	8	928	0.86%
2021/12/07	18	28.03	0	0.00	27.00	18	892	2.02%
2021/12/06	2	27.85	55	26.98	29.35	-53	759	-6.98%
2021/12/03	144	28.23	190	26.81	26.70	-46	705	-6.52%	大買/大賣/
2021/12/02	5	27.20	25	26.74	27.20	-20	572	-3.49%
2021/12/01	97	24.75	3	24.75	24.75	94	535	17.54%
2021/11/30	11	23.82	0	0.00	22.50	11	497	2.21%
2021/11/26	0	0.00	5	22.05	21.85	-5	487	-1.03%
2021/11/25	9	22.35	0	0.00	22.35	9	484	1.86%
2021/11/22	5	22.70	0	0.00	22.70	5	477	1.05%
2021/11/18	0	0.00	13	23.18	23.15	-13	472	-2.75%
2021/11/15	0	0.00	1	23.35	23.65	-1	455	-0.22%
2021/11/12	10	22.08	0	0.00	22.10	10	440	2.27%
2021/11/02	0	0.00	10	21.60	21.35	-10	420	-2.38%
2021/10/29	1	22.00	0	0.00	21.70	1	415	0.24%
2021/10/19	0	0.00	1	21.90	21.90	-1	386	-0.26%
2021/10/15	73	24.40	66	22.74	21.75	7	371	1.88%
2021/10/07	1	21.50	0	0.00	21.30	1	279	0.36%
2021/10/06	1	21.80	1	21.95	21.35	0	273	0.00%
2021/10/05	1	19.50	0	0.00	21.00	1	239	0.42%
2021/10/04	1	19.10	0	0.00	19.10	1	229	0.44%
2021/09/30	0	0.00	2	21.78	21.25	-2	218	-0.91%
2021/09/29	0	0.00	2	21.58	21.60	-2	211	-0.95%
2021/09/28	1	22.30	1	22.50	22.50	0	201	0.00%
2021/09/27	5	24.34	134	23.25	23.30	-129	183	-70.35%	大賣/鉅額交易
2021/09/24	134	22.40	0	0.00	22.40	134	121	110.14%	大買/鉅額交易
2021/09/22	0	0.00	81	20.39	20.35	-81	82	-97.67%
2021/09/17	81	21.10	0	0.00	21.10	81	61	130.72%
2021/08/18	0	0.00	2	19.00	19.00	-2	41	-4.80%
2021/08/13	2	18.50	0	0.00	18.50	2	40	4.88%
2021/06/10	0	0.00	6	18.61	18.80	-6	139	-4.30%
2021/06/03	0	0.00	6	19.00	19.00	-6	143	-4.18%
2021/05/18	0	0.00	1	18.05	18.05	-1	146	-0.68%
2021/05/11	4	19.20	0	0.00	19.20	4	140	2.84%
2021/04/26	7	20.82	0	0.00	20.80	7	121	5.74%
2021/04/22	1	20.30	0	0.00	20.30	1	120	0.83%
2021/04/15	2	20.55	0	0.00	20.65	2	109	1.83%
2021/04/08	5	20.76	103	20.63	20.85	-98	120	-81.24%	大賣/
2021/04/07	105	22.14	0	0.00	21.50	105	107	97.48%	大買/鉅額交易
2021/01/05	0	0.00	78	20.60	20.60	-78	74	-105.22%
2021/01/04	78	21.10	0	0.00	21.10	78	60	129.53%
2020/11/11	5	17.86	0	0.00	18.00	5	49	10.18%
2020/11/06	0	0.00	2	17.65	17.65	-2	62	-3.20%
2020/10/16	0	0.00	4	17.55	17.55	-4	87	-4.55%
2020/10/15	1	17.50	0	0.00	17.45	1	88	1.13%
2020/10/07	5	17.79	0	0.00	17.85	5	93	5.35%
2020/09/09	2	18.53	0	0.00	18.60	2	250	0.80%
2020/08/28	2	18.70	0	0.00	18.65	2	259	0.77%
2020/08/25	2	19.00	0	0.00	18.85	2	260	0.77%
2020/08/20	1	18.90	0	0.00	18.60	1	261	0.38%
2020/08/17	0	0.00	5	19.82	19.80	-5	257	-1.94%
2020/08/14	0	0.00	59	19.98	19.95	-59	256	-22.99%
2020/08/13	64	20.65	0	0.00	20.65	64	253	25.21%
2020/07/24	2	21.50	0	0.00	21.30	2	235	0.85%
2020/07/16	3	21.20	0	0.00	20.85	3	229	1.30%
2020/07/13	1	22.95	0	0.00	22.95	1	224	0.45%
2020/07/10	2	22.00	0	0.00	21.50	2	219	0.91%
2020/07/09	1	23.20	0	0.00	23.20	1	210	0.48%
2020/07/08	0	0.00	10	24.66	25.00	-10	200	-5.00%
2020/07/07	10	24.03	32	24.61	23.90	-22	190	-11.54%
2020/07/06	32	24.75	0	0.00	24.75	32	173	18.42%
2020/07/02	0	0.00	2	21.00	21.00	-2	146	-1.37%
2020/06/29	1	19.65	0	0.00	19.65	1	131	0.76%
2020/06/24	119	21.73	114	20.46	20.10	5	127	3.91%	大買/大賣/
2020/06/19	0	0.00	2	19.25	19.25	-2	87	-2.28%
2020/06/18	2	19.75	0	0.00	19.65	2	85	2.35%
2020/03/31	0	0.00	1	16.25	16.25	-1	106	-0.94%
2020/03/27	1	15.90	0	0.00	15.90	1	112	0.89%
2020/03/17	0	0.00	3	15.25	15.25	-3	181	-1.65%
2020/03/16	3	15.90	0	0.00	15.90	3	214	1.40%
2020/03/13	0	0.00	2	17.20	17.20	-2	241	-0.83%
2020/03/09	27	18.46	25	17.88	17.90	2	247	0.81%
2019/12/17	0	0.00	5	19.40	19.30	-5	420	-1.19%
2019/12/16	5	20.10	0	0.00	19.30	5	417	1.20%
2019/12/12	38	21.53	38	21.63	20.30	0	390	0.00%
2019/12/10	1	19.75	96	19.18	19.20	-95	320	-29.60%
2019/12/09	95	18.90	0	0.00	18.90	95	293	32.36%
2019/12/03	0	0.00	1	17.15	17.15	-1	276	-0.36%
2019/11/29	1	17.00	0	0.00	17.00	1	274	0.36%
2019/11/11	0	0.00	1	18.45	18.45	-1	225	-0.44%
2019/11/05	0	0.00	97	19.40	19.35	-97	197	-49.07%
2019/11/04	0	0.00	49	20.78	20.05	-49	187	-26.20%
2019/11/01	98	20.53	49	18.28	20.30	49	151	32.45%
2019/10/29	1	19.15	9	19.47	18.75	-8	89	-8.91%
2019/10/28	105	18.55	0	0.00	18.55	105	60	174.85%	大買/鉅額交易
2019/10/01	1	15.15	0	0.00	15.15	1	27	3.64%
2019/07/18	0	0.00	12	15.10	15.10	-12	60	-19.88%
2019/01/08	0	0.00	2	17.25	17.35	-2	35	-5.59%
2019/01/04	4	17.70	2	17.50	17.35	2	28	7.07%
2018/05/23	0	0.00	1	17.10	17.25	-1	58	-1.71%
2018/03/21	0	0.00	1	18.80	18.50	-1	232	-0.43%
2018/02/02	2	20.80	0	0.00	20.15	2	222	0.90%
2018/01/30	0	0.00	11	19.90	19.50	-11	208	-5.29%
2018/01/24	6	23.10	0	0.00	21.25	6	187	3.20%
2018/01/23	10	22.90	1	22.90	23.10	9	168	5.33%