順藥 (6535)-統一券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	59	180.00	0	0.00	180.00	59	930	6.34%
2024/05/30	0	0.00	1	192.50	187.50	-1	960	-0.10%
2024/05/29	0	0.00	1	193.00	194.00	-1	993	-0.10%
2024/05/28	1	193.00	0	0.00	194.00	1	1,026	0.10%
2024/05/23	0	183.00	0	0.00	182.00	0	1,150	0.00%
2024/05/20	1	183.50	17	180.00	181.50	-16	1,240	-1.29%
2024/05/17	6	188.50	13	186.85	185.00	-7	1,301	-0.54%
2024/05/16	9	185.28	201	181.61	183.50	-192	1,306	-14.70%	大賣/鉅額交易
2024/05/15	2	192.25	334	185.72	183.50	-332	1,304	-25.45%	大賣/鉅額交易
2024/05/14	39.6	194.88	0	0.00	198.50	39.6	1,286	3.08%
2024/05/09	0	0.00	17.9	186.02	182.50	-17.9	1,282	-1.39%
2024/05/08	1	194.50	4	187.50	188.50	-3	1,294	-0.23%
2024/05/07	23.9	187.79	0	0.00	188.50	23.9	1,285	1.86%
2024/05/06	6	171.33	0	0.00	171.50	6	1,283	0.47%
2024/05/03	0	0.00	2	169.50	170.00	-2	1,296	-0.15%
2024/04/24	6	176.08	0	0.00	179.00	6	1,460	0.41%
2024/04/23	0	0.00	0.1	170.00	168.00	-0.1	1,513	-0.01%
2024/04/22	2	168.75	0	170.50	166.50	2	1,559	0.13%
2024/04/19	1.1	176.23	7	182.86	181.50	-5.9	1,564	-0.38%
2024/04/17	0	0.00	0	192.00	196.50	0	1,600	0.00%
2024/04/16	0	0.00	1	188.00	186.50	-1	1,598	-0.06%
2024/04/11	1	197.00	0	0.00	196.00	1	1,578	0.06%
2024/04/10	2	195.50	1	202.00	204.50	1	1,567	0.06%
2024/04/09	3	213.83	8	219.37	199.50	-5	1,551	-0.32%
2024/04/08	6	209.84	0.2	207.17	215.50	5.9	1,484	0.39%
2024/04/03	0	0.00	3	193.17	196.00	-3	1,451	-0.21%
2024/04/02	71	189.99	0	0.00	190.50	71	1,430	4.96%
2024/03/29	0	0.00	7	177.36	178.00	-7	1,384	-0.51%
2024/03/28	0	0.00	0.1	179.50	179.00	-0.1	1,384	0.00%
2024/03/27	74	183.82	50	182.43	180.00	24	1,376	1.74%
2024/03/26	0	185.00	0.1	183.50	180.00	0	1,365	0.00%
2024/03/25	0	0.00	0	180.50	177.00	0	1,348	0.00%
2024/03/22	3	184.50	0	0.00	181.00	3	1,339	0.22%
2024/03/21	1	196.97	11	191.14	189.00	-10	1,324	-0.75%
2024/03/20	11	173.73	140	171.99	185.00	-129	1,296	-9.95%	大賣/鉅額交易
2024/03/19	0	0.00	77	171.79	173.00	-77	1,260	-6.11%
2024/03/18	1	170.03	1	169.00	169.00	0	1,259	0.00%
2024/03/15	2	163.25	1	160.00	167.00	1	1,257	0.08%
2024/03/14	13	162.08	2	161.50	162.00	11	1,258	0.87%
2024/03/13	36	163.61	23	170.97	164.00	13	1,260	1.03%
2024/03/12	0	169.50	26	170.17	173.00	-26	1,267	-2.06%
2024/03/11	53	164.28	90	164.77	165.00	-36.9	1,284	-2.88%
2024/03/08	107	164.27	9.1	159.65	159.00	97.9	1,281	7.64%	大買/
2024/03/07	142	171.28	22	174.27	175.00	120	1,267	9.47%	大買/鉅額交易
2024/03/06	26	179.54	11	178.45	178.00	15	1,259	1.19%
2024/03/05	3	185.17	1	186.14	188.00	2	1,267	0.15%
2024/03/04	1	189.03	1.1	175.94	188.00	-0.1	1,242	-0.01%
2024/03/01	0	181.00	96	179.41	178.50	-96	1,212	-7.92%
2024/02/29	28.1	175.98	14	167.71	176.00	14.1	1,184	1.19%
2024/02/27	68	160.26	21	154.79	160.00	47	1,135	4.14%
2024/02/26	92	139.78	5	139.50	146.50	87	1,075	8.09%
2024/02/23	6	134.83	10	135.55	133.50	-4	1,055	-0.38%
2024/02/22	24.1	132.60	8	134.25	134.00	16.1	1,052	1.53%
2024/02/21	52	133.77	22	135.05	133.00	30	1,032	2.91%
2024/02/20	163	141.55	120	141.91	145.00	43	971	4.43%	大買/大賣/
2024/02/19	50	148.42	31	150.61	150.00	19	906	2.10%
2024/02/16	9.1	151.67	4	152.00	153.50	5.1	892	0.57%
2024/02/15	39	148.76	27	155.94	158.50	12	883	1.36%
2024/02/05	43.1	152.02	36	154.69	161.00	7.1	868	0.82%
2024/02/02	5.5	145.09	6.5	142.61	148.00	-1	858	-0.12%
2024/02/01	17.5	147.27	154.4	150.57	145.00	-137	851	-16.09%	大賣/鉅額交易
2024/01/31	142.3	143.81	159.9	140.61	145.50	-17.7	837	-2.11%	大買/大賣/
2024/01/30	6	130.42	8.5	131.35	132.50	-2.5	820	-0.30%
2024/01/29	94	124.18	18	129.50	127.50	76	808	9.39%
2024/01/26	119	127.26	20	122.50	122.50	99	789	12.54%	大買/
2024/01/25	0	0.00	60.1	137.87	136.00	-60.1	772	-7.78%
2024/01/24	7	125.07	0	0.00	125.50	7	721	0.97%
2024/01/23	43	114.27	54	108.94	114.50	-11	708	-1.55%
2024/01/22	68	103.31	32.1	102.09	104.50	35.9	692	5.18%
2024/01/19	59.1	106.37	6	100.51	107.00	53	664	7.98%
2024/01/18	297	98.14	46	96.18	100.00	251	621	40.36%	大買/鉅額交易
2024/01/17	8	95.24	8	93.90	96.10	0	577	0.00%
2024/01/16	71	92.92	13	84.15	93.20	58	517	11.21%
2024/01/15	4	85.50	21	83.60	84.80	-17	460	-3.69%
2024/01/12	48.6	81.66	0	82.10	82.40	48.6	421	11.53%
2024/01/10	1.2	70.00	0	0.00	70.10	1.2	350	0.34%
2024/01/09	1.2	70.00	0	0.00	69.80	1.2	343	0.35%
2024/01/04	1	69.20	15	69.27	69.30	-14	323	-4.33%
2024/01/03	0	0.00	40	68.99	69.10	-40	319	-12.54%
2023/12/27	0	0.00	5	68.80	68.50	-5	318	-1.57%
2023/12/26	0	0.00	6	68.13	68.00	-6	314	-1.91%
2023/12/25	2	68.00	33	68.23	67.80	-31	318	-9.75%
2023/12/22	0	0.00	5	68.10	67.00	-5	322	-1.55%
2023/12/20	0	0.00	2	66.20	66.20	-2	316	-0.63%
2023/12/15	0	0.00	6	65.55	65.10	-6	315	-1.90%
2023/12/14	0	0.00	1	67.30	66.20	-1	311	-0.32%
2023/12/13	0.1	67.60	0.2	67.60	67.30	-0.1	306	-0.05%
2023/12/12	2	67.70	0	68.00	67.90	2	303	0.66%
2023/12/06	8.1	67.40	1	65.70	66.70	7.1	277	2.54%
2023/12/05	0.1	65.60	0	0.00	66.50	0.1	254	0.04%
2023/12/01	0	0.00	11	65.23	65.70	-11	246	-4.47%
2023/11/30	0.1	66.80	2	67.00	66.20	-1.9	241	-0.79%
2023/11/27	3	64.20	6	64.57	64.10	-3	207	-1.45%
2023/11/22	0	0.00	1	61.70	61.90	-1	194	-0.51%
2023/11/21	2	62.00	3	61.90	61.80	-1	193	-0.52%
2023/11/20	0	0.00	1	60.00	60.00	-1	184	-0.54%
2023/11/13	0	0.00	1	59.30	59.40	-1	205	-0.49%
2023/11/10	2	60.45	0	0.00	60.10	2	213	0.93%
2023/11/08	0	0.00	6	60.00	59.90	-6	240	-2.49%
2023/10/30	0	0.00	4	59.90	59.90	-4	364	-1.10%
2023/10/27	0	0.00	0.2	60.30	60.10	-0.2	378	-0.05%
2023/10/20	0	0.00	1	60.20	59.40	-1	745	-0.13%
2023/10/17	0	0.00	10	59.50	59.20	-10	811	-1.23%
2023/10/06	0	0.00	1	59.90	59.60	-1	884	-0.11%
2023/09/27	4	60.85	0	0.00	63.10	4	1,031	0.39%
2023/09/20	0	0.00	2.1	60.10	60.10	-2.1	1,111	-0.19%
2023/09/19	0	0.00	3	60.20	60.20	-3	1,139	-0.26%
2023/09/15	2	60.25	0	0.00	60.60	2	1,151	0.17%
2023/08/25	1	59.10	0	0.00	59.00	1	1,493	0.07%
2023/08/23	10	58.65	0	0.00	58.80	10	1,602	0.62%
2023/08/22	5	58.80	0	0.00	59.20	5	1,639	0.31%
2023/08/21	5	58.50	0	0.00	58.80	5	1,690	0.30%
2023/08/17	10	59.52	0	0.00	60.10	10	1,893	0.53%
2023/08/16	20	59.93	0	0.00	59.70	20	1,956	1.02%
2023/08/15	10	61.30	0	0.00	60.60	10	1,990	0.50%
2023/08/14	9	61.18	0	0.00	61.30	9	2,014	0.45%
2023/08/11	11	62.07	0	0.00	62.20	11	2,011	0.55%
2023/08/10	92	63.18	0	0.00	63.00	92	2,052	4.48%
2023/08/09	7	65.01	0	0.00	64.90	7	2,034	0.34%
2023/08/08	26	63.91	1	64.30	63.90	25	2,011	1.24%
2023/08/07	23	62.18	9.2	61.96	63.30	13.8	1,995	0.69%
2023/08/04	13	61.63	0	0.00	61.80	13	1,988	0.65%
2023/08/02	5	61.14	2	62.70	60.70	3	1,983	0.15%
2023/08/01	6	62.70	6	62.47	62.70	0	1,969	0.00%
2023/07/31	41	62.35	42	62.38	62.20	-1	1,966	-0.05%
2023/07/28	419	69.03	51	66.97	62.20	368	1,960	18.77%	大買/鉅額交易
2023/07/27	2	63.50	2	64.06	65.10	0	1,759	0.00%
2023/07/26	41	59.52	0	0.00	59.20	41	1,764	2.32%
2023/07/25	4	61.23	8	61.91	61.70	-4	1,751	-0.23%
2023/07/24	137	60.53	19	60.88	60.20	118	1,728	6.83%	大買/鉅額交易
2023/07/20	3	59.33	7	59.76	59.20	-4	1,692	-0.24%
2023/07/19	30	61.25	14	60.40	61.30	16	1,667	0.96%
2023/07/18	2	58.95	2	58.10	57.70	0	1,629	0.00%
2023/07/17	1	59.50	0	0.00	58.70	1	1,621	0.06%
2023/07/14	1	57.60	0	0.00	57.80	1	1,609	0.06%
2023/07/12	1	56.80	0	0.00	57.20	1	1,598	0.06%
2023/07/11	2	58.65	1	58.20	58.20	1	1,591	0.06%
2023/07/10	7	58.54	0	0.00	58.30	7	1,584	0.44%
2023/07/07	3	63.63	9	62.09	62.00	-6	1,544	-0.39%
2023/07/06	2	63.25	7	63.20	63.70	-5	1,512	-0.33%
2023/07/05	5	63.18	6	62.25	61.70	-1	1,479	-0.07%
2023/07/04	7	61.01	6	60.97	60.80	1	1,446	0.07%
2023/07/03	1	60.29	7	60.30	59.20	-6	1,429	-0.42%
2023/06/30	3	62.13	46	61.58	61.30	-43	1,412	-3.04%
2023/06/29	0	0.00	10	61.45	61.40	-10	1,401	-0.71%
2023/06/28	27	61.28	34	58.39	62.00	-7	1,385	-0.51%
2023/06/27	63	59.34	14	57.92	59.90	49	1,353	3.62%
2023/06/26	1	54.40	0	0.00	54.60	1	1,327	0.08%
2023/06/21	1	54.60	0	0.00	55.00	1	1,326	0.08%
2023/06/20	6	55.05	0	0.00	54.70	6	1,319	0.45%
2023/06/19	23	56.02	4	55.73	56.00	19	1,312	1.45%
2023/06/16	2	55.55	26	55.80	55.10	-24	1,303	-1.84%
2023/06/15	5.1	58.16	3	57.50	57.50	2.1	1,277	0.16%
2023/06/14	5	58.10	7	60.00	57.10	-2	1,261	-0.16%
2023/06/13	0	0.00	3	62.10	61.20	-3	1,217	-0.25%
2023/06/12	5	62.42	7	61.44	62.00	-2	1,209	-0.17%
2023/06/09	1	61.90	0	0.00	62.20	1	1,205	0.08%
2023/06/08	0	0.00	2	61.90	62.10	-2	1,200	-0.17%
2023/06/07	2	64.40	10	64.45	63.60	-8	1,174	-0.68%
2023/06/06	3	64.07	3	62.80	65.40	0	1,168	0.00%
2023/06/05	10	64.91	1	64.80	63.70	9	1,145	0.79%
2023/06/02	0	0.00	5	62.86	63.40	-5	1,123	-0.45%
2023/06/01	5	64.14	1	62.90	63.00	4	1,106	0.36%
2023/05/31	11	64.16	8	63.21	65.10	3	1,082	0.28%
2023/05/30	9	60.84	12	60.95	61.00	-3	1,038	-0.29%
2023/05/29	11	65.46	6	65.32	64.00	5	981	0.51%
2023/05/26	8	63.48	8	63.61	64.00	0	930	0.00%
2023/05/25	3	64.43	9	63.11	62.20	-6	896	-0.67%
2023/05/24	23	64.00	149	63.47	65.80	-126	851	-14.80%	大賣/鉅額交易
2023/05/23	125	62.76	17	61.01	63.00	108	753	14.34%	大買/鉅額交易
2023/05/22	55	56.97	2	56.60	57.30	53	673	7.87%
2023/05/19	8	51.47	23	51.97	52.10	-15	621	-2.41%
2023/05/18	4	48.89	20	49.41	49.00	-16	579	-2.76%
2023/05/17	32	48.55	5	48.19	48.10	27	556	4.86%
2023/05/16	45	49.08	7	47.61	49.10	38	537	7.08%
2023/05/15	14	45.27	0	0.00	46.00	14	490	2.85%
2023/05/12	0	0.00	1	43.95	44.20	-1	483	-0.21%
2023/05/11	0	0.00	3	44.72	43.50	-3	489	-0.61%
2023/05/10	2	45.00	0	0.00	45.45	2	486	0.41%
2023/05/09	0	0.00	13	44.18	44.10	-13	492	-2.64%
2023/05/08	3	45.08	8	44.75	44.70	-5	489	-1.02%
2023/05/05	0	45.05	0	0.00	44.65	0	489	0.00%
2023/05/04	8	45.02	49	44.14	45.80	-41	484	-8.46%
2023/05/03	3	44.40	17	43.94	44.30	-14	472	-2.96%
2023/05/02	76	46.43	5	45.42	46.50	71	457	15.51%
2023/04/28	4	42.49	0	0.00	42.45	4	404	0.99%
2023/04/26	0	0.00	2	40.90	41.10	-2	406	-0.49%
2023/04/21	0	0.00	1	41.00	41.25	-1	408	-0.24%
2023/04/20	0	0.00	3	41.70	41.60	-3	407	-0.74%
2023/04/19	0	0.00	1	41.85	41.70	-1	408	-0.24%
2023/04/18	0	0.00	1	41.95	41.80	-1	408	-0.24%
2023/04/17	1	41.75	0	0.00	41.60	1	411	0.24%
2023/04/14	1	42.05	1	42.10	41.90	0	415	0.00%
2023/04/10	0	0.00	2	40.85	40.90	-2	462	-0.43%
2023/03/30	0	0.00	1	41.45	41.40	-1	630	-0.16%
2023/03/29	0	0.00	4	41.64	41.40	-4	637	-0.63%
2023/03/28	0	0.00	3	41.90	41.65	-3	649	-0.46%
2023/03/27	0	0.00	2	42.00	41.95	-2	663	-0.30%
2023/03/24	4	42.38	2	42.20	42.30	2	661	0.30%
2023/03/23	1	41.75	1	41.30	41.65	0	657	0.00%
2023/03/16	0	0.00	9	39.88	40.00	-9	658	-1.37%
2023/03/13	0	0.00	14	41.42	41.50	-14	638	-2.19%
2023/03/10	3	44.17	5	43.34	43.10	-2	625	-0.32%
2023/03/09	16	44.25	2	43.90	43.85	14	619	2.26%
2023/03/08	11	43.02	2	42.50	43.30	9	602	1.49%
2023/03/07	0	0.00	6	42.49	42.50	-6	595	-1.01%
2023/03/06	0	0.00	4	42.55	42.55	-4	595	-0.67%
2023/03/03	0	0.00	7	42.76	42.70	-7	598	-1.17%
2023/03/02	0	0.00	1	42.60	43.00	-1	622	-0.16%
2023/03/01	1	42.40	0	0.00	42.40	1	624	0.16%
2023/02/23	2	42.75	33	42.68	42.90	-31	621	-4.99%
2023/02/22	3	43.45	5	43.16	43.05	-2	616	-0.32%
2023/02/21	21	44.17	6	44.02	44.00	15	608	2.47%
2023/02/20	14	43.24	1.2	43.19	43.15	12.8	584	2.19%
2023/02/17	8	43.11	4	43.10	43.10	4	569	0.70%
2023/02/16	2	41.88	1	41.95	41.95	1	554	0.18%
2023/02/15	6	42.66	4	42.25	42.10	2	551	0.36%
2023/02/14	4	42.18	0	0.00	42.15	4	546	0.73%
2023/02/13	1	41.60	0	0.00	42.00	1	541	0.18%
2023/02/10	2	41.90	20	41.56	41.50	-18	536	-3.35%
2023/02/09	8	42.60	11	42.09	41.90	-3	531	-0.56%
2023/02/08	0	0.00	6	40.95	41.15	-6	523	-1.15%
2023/02/07	6	41.98	0	0.00	41.00	6	518	1.16%
2023/02/06	2	41.60	1	41.85	41.40	1	508	0.20%
2023/02/03	0	0.00	6	41.41	41.35	-6	504	-1.19%
2023/02/02	4	42.55	27	42.60	42.40	-23	496	-4.63%
2023/02/01	11	43.20	7	43.23	42.80	4	489	0.82%
2023/01/31	5	42.63	3.2	42.42	42.75	1.8	475	0.38%
2023/01/30	31	41.58	2.2	41.50	41.50	28.8	460	6.25%
2023/01/17	7	40.38	8	40.38	40.20	-1	447	-0.22%
2023/01/16	0	0.00	6	39.53	39.60	-6	439	-1.37%
2023/01/13	1	39.45	1	39.70	39.30	0	436	0.00%
2023/01/12	1	39.80	9	39.81	39.45	-8	434	-1.84%
2023/01/11	11	39.50	0	0.00	40.20	11	430	2.55%
2023/01/10	1	39.05	0	0.00	38.85	1	427	0.23%
2023/01/09	0	0.00	3	38.58	38.95	-3	426	-0.70%
2023/01/06	0	0.00	2	38.58	38.60	-2	423	-0.47%
2023/01/05	2	38.60	3	38.87	38.60	-1	426	-0.23%
2023/01/04	1	38.40	2	38.53	38.55	-1	421	-0.24%
2023/01/03	0	38.80	27	38.64	38.80	-27	417	-6.46%
2022/12/30	1	39.65	1	39.80	39.40	0	411	0.00%
2022/12/29	7	40.04	26	39.87	40.40	-19	398	-4.77%
2022/12/28	12	42.56	115	41.44	40.90	-103	387	-26.57%	大賣/鉅額交易
2022/12/27	56	43.33	123.3	42.70	43.25	-67.3	366	-18.36%	大賣/
2022/12/26	180	44.54	116	44.16	45.10	64	306	20.85%	大買/大賣/
2022/12/23	130	40.37	3	40.65	41.00	127	228	55.51%	大買/鉅額交易
2022/12/22	8	39.76	1	39.60	39.85	7	205	3.40%
2022/12/21	2	39.43	3	39.03	39.15	-1	198	-0.50%
2022/12/20	19	39.58	6	39.44	38.40	13	190	6.82%
2022/12/19	10	39.63	11	39.45	39.70	-1	182	-0.55%
2022/12/16	0	40.15	0	0.00	38.15	0	171	0.00%
2022/12/14	11	38.19	6	38.27	38.25	5	174	2.86%
2022/12/13	9	39.07	13	39.12	38.80	-4	175	-2.28%
2022/12/12	14	38.18	2	38.60	38.55	12	175	6.84%
2022/12/08	3	38.10	1	38.00	38.10	2	185	1.08%
2022/12/07	0	0.00	1	38.10	38.10	-1	214	-0.47%
2022/12/06	0	0.00	5	38.51	38.30	-5	229	-2.18%
2022/12/05	4	38.44	0	0.00	38.30	4	230	1.73%
2022/12/02	0	0.00	3	38.08	38.00	-3	230	-1.30%
2022/12/01	5	38.07	0	0.00	38.20	5	229	2.18%
2022/11/30	1	37.35	1	37.30	37.30	0	234	0.00%
2022/11/29	1	37.35	5	37.10	37.25	-4	246	-1.62%
2022/11/28	1	37.95	6	37.39	37.20	-5	250	-2.00%
2022/11/25	4	37.75	4	37.78	37.60	0	253	0.00%
2022/11/24	14	38.93	14	38.79	39.00	0	261	0.00%
2022/11/23	2	37.35	0	0.00	37.20	2	238	0.84%
2022/11/22	2	36.30	1	36.25	36.45	1	238	0.42%
2022/11/21	1	35.80	0	0.00	36.50	1	241	0.41%
2022/11/18	2	35.45	0	0.00	35.75	2	245	0.81%
2022/11/14	1	35.85	0	0.00	35.85	1	317	0.32%
2022/11/10	0	0.00	1	35.40	35.40	-1	318	-0.31%
2022/10/26	1	35.45	1	34.95	35.20	0	323	0.00%
2022/10/24	6	35.55	0	0.00	35.45	6	324	1.85%
2022/10/21	0	0.00	3	35.57	35.70	-3	331	-0.91%
2022/10/14	2	36.00	0	0.00	36.55	2	335	0.60%
2022/10/13	0	0.00	5	35.29	35.25	-5	335	-1.49%
2022/09/30	1	35.90	10	36.01	36.05	-9	338	-2.66%
2022/09/29	10	36.50	0	0.00	36.45	10	338	2.95%
2022/09/28	0	0.00	7	36.61	36.40	-7	342	-2.04%
2022/09/27	7	37.91	0	0.00	37.65	7	354	1.97%
2022/09/26	0	0.00	5	36.91	36.80	-5	359	-1.39%
2022/09/23	0	0.00	4	38.04	37.55	-4	361	-1.11%
2022/09/22	4	38.50	0	0.00	38.50	4	364	1.10%
2022/09/20	1	37.85	0	0.00	37.80	1	369	0.27%
2022/09/19	0	0.00	13	37.88	37.60	-13	370	-3.51%
2022/09/16	0	0.00	3	38.33	38.25	-3	365	-0.82%
2022/09/15	2	39.10	1	38.90	38.80	1	364	0.27%
2022/09/14	6	39.90	2	39.98	39.70	4	360	1.11%
2022/09/13	6	40.08	0	0.00	39.60	6	333	1.80%
2022/09/12	3	38.60	2	38.73	38.75	1	325	0.31%
2022/09/08	0	0.00	1	37.35	37.75	-1	325	-0.31%
2022/09/06	0	0.00	2	37.18	37.45	-2	330	-0.61%
2022/09/05	2	39.95	1	39.85	38.70	1	325	0.31%
2022/09/01	1	38.25	3	38.20	37.95	-2	314	-0.64%
2022/08/31	3	38.90	7	38.21	38.55	-4	310	-1.29%
2022/08/29	2	37.25	4	36.83	37.45	-2	294	-0.68%
2022/08/24	0	0.00	7	37.76	38.30	-7	285	-2.45%
2022/08/23	4	37.49	2	37.48	37.45	2	278	0.72%
2022/08/22	17	38.83	3	39.10	39.20	14	265	5.27%
2022/08/19	4	36.75	1	37.00	37.10	3	223	1.34%
2022/08/08	1	35.00	1	35.15	35.00	0	224	0.00%
2022/08/04	1	34.70	0	0.00	34.55	1	235	0.43%
2022/08/03	1	34.90	0	0.00	34.85	1	243	0.41%
2022/08/01	0	0.00	3	35.92	35.80	-3	256	-1.17%
2022/07/29	4	36.30	0	0.00	36.05	4	260	1.54%
2022/07/28	2	35.80	10	35.92	36.10	-8	263	-3.04%
2022/07/27	10	35.20	0	0.00	35.40	10	268	3.72%
2022/07/26	0	0.00	12	35.45	35.20	-12	276	-4.34%
2022/07/25	4	36.10	2	36.00	35.70	2	282	0.71%
2022/07/22	1	35.20	6	35.28	35.10	-5	294	-1.70%
2022/07/21	1	35.00	0	0.00	35.25	1	314	0.32%
2022/07/18	2	35.45	0	0.00	35.25	2	637	0.31%
2022/07/15	5	35.34	17	35.16	35.05	-12	701	-1.71%
2022/07/14	0	0.00	8	35.96	35.75	-8	698	-1.15%
2022/07/07	3	35.82	1	35.35	36.00	2	733	0.27%
2022/07/06	1	36.65	14	35.88	35.80	-13	732	-1.78%
2022/07/05	21	36.79	2	37.20	37.00	19	728	2.61%
2022/07/04	12	35.77	10	35.84	36.00	2	713	0.28%
2022/07/01	10	35.55	40	35.66	35.05	-30	707	-4.24%
2022/06/30	32	36.58	12	36.23	36.50	20	701	2.85%
2022/06/29	3	36.28	0	0.00	36.55	3	700	0.43%
2022/06/28	1	36.10	0	0.00	35.75	1	694	0.14%
2022/06/27	15	35.62	0	0.00	35.95	15	691	2.17%
2022/06/24	1	35.40	1	35.10	35.65	0	690	0.00%
2022/06/23	1.2	35.17	1	34.85	35.10	0.2	690	0.03%
2022/06/22	3.3	35.97	0	0.00	35.10	3.3	690	0.48%
2022/06/21	2	35.30	1	35.00	35.60	1	689	0.15%
2022/06/20	5	35.93	10	35.42	35.25	-5	688	-0.73%
2022/06/17	3	34.87	5	34.67	35.30	-2	680	-0.29%
2022/06/16	7	34.63	2	35.10	34.40	5	677	0.74%
2022/06/14	2	34.18	0	0.00	34.55	2	672	0.30%
2022/06/13	2	34.65	5	34.67	34.55	-3	673	-0.45%
2022/06/10	3	35.10	1	35.00	35.15	2	673	0.30%
2022/06/09	2	34.78	0	0.00	34.80	2	671	0.30%
2022/06/07	0	0.00	1	34.10	34.40	-1	675	-0.15%
2022/06/06	10	34.46	2	34.40	34.55	8	679	1.18%
2022/06/01	2	33.75	0	0.00	33.90	2	698	0.29%
2022/05/31	2	34.00	2	34.00	33.90	0	703	0.00%
2022/05/26	3	33.75	3	33.60	33.55	0	731	0.00%
2022/05/24	2	33.75	0	0.00	33.80	2	755	0.26%
2022/05/18	3	34.25	0	0.00	34.10	3	801	0.37%
2022/05/16	5	34.02	0	0.00	33.70	5	805	0.62%
2022/05/12	2	35.00	7	33.60	33.50	-5	816	-0.61%
2022/05/11	1	34.85	0	0.00	35.05	1	819	0.12%
2022/05/10	0	0.00	2	33.60	34.00	-2	838	-0.24%
2022/05/09	0	0.00	1	34.65	34.15	-1	874	-0.11%
2022/05/04	0	0.00	5	35.27	35.10	-5	896	-0.56%
2022/04/29	1	35.80	13	36.07	35.70	-12	926	-1.29%
2022/04/28	20	36.17	4	35.68	35.90	16	926	1.73%
2022/04/27	7	35.29	120	35.05	35.85	-113	914	-12.36%	大賣/鉅額交易
2022/04/26	6	37.60	115	35.95	35.85	-109	896	-12.15%	大賣/鉅額交易
2022/04/25	86	40.11	163	38.70	37.60	-77	870	-8.85%	大賣/
2022/04/22	156	40.84	341	41.01	39.45	-185	790	-23.41%	大買/大賣/鉅額交易
2022/04/21	490	38.06	18	37.81	38.65	472	607	77.67%	大買/鉅額交易
2022/04/15	0	0.00	10	34.97	35.10	-10	582	-1.72%
2022/04/14	18	35.36	0	0.00	34.90	18	586	3.07%
2022/04/07	0	0.00	14	34.40	34.45	-14	617	-2.27%
2022/04/06	6	34.47	5	34.60	34.60	1	621	0.16%
2022/04/01	2	34.45	3	34.85	34.80	-1	629	-0.16%
2022/03/31	2	35.15	0	0.00	35.10	2	643	0.31%
2022/03/29	3	35.40	0	0.00	35.45	3	660	0.45%
2022/03/28	6	35.28	0	0.00	35.15	6	680	0.88%
2022/03/22	1	35.25	0	0.00	35.30	1	699	0.14%
2022/03/10	1	35.30	0	0.00	35.30	1	858	0.12%
2022/03/07	0	0.00	3	36.12	35.65	-3	882	-0.34%
2022/03/04	1	37.30	0	0.00	37.45	1	870	0.11%
2022/03/02	0	0.00	4	37.30	37.40	-4	882	-0.45%
2022/03/01	5	37.85	2	36.88	37.50	3	898	0.33%
2022/02/25	0	0.00	2	38.90	38.80	-2	900	-0.22%
2022/02/24	2	40.60	45	39.64	38.45	-43	912	-4.71%
2022/02/23	50	40.36	0	0.00	40.55	50	919	5.44%
2022/02/22	4	39.83	20	39.29	39.40	-16	1,013	-1.58%
2022/02/21	14	39.98	0	0.00	40.00	14	1,040	1.35%
2022/02/18	0	0.00	1	39.15	39.05	-1	1,055	-0.09%
2022/02/14	0	0.00	4	38.61	38.50	-4	1,041	-0.38%
2022/02/10	0	0.00	1	40.90	40.00	-1	1,020	-0.10%
2022/02/09	3	40.48	3	41.48	41.80	0	990	0.00%
2022/02/08	1	40.25	0	0.00	39.80	1	946	0.11%
2022/01/25	3	40.20	20	39.80	38.45	-17	905	-1.88%
2022/01/24	1	39.30	2	39.05	39.05	-1	869	-0.12%
2022/01/17	4	39.30	0	0.00	39.10	4	841	0.48%
2022/01/12	10	40.32	1	39.15	38.85	9	811	1.11%
2022/01/07	1	38.80	0	0.00	39.10	1	767	0.13%
2022/01/06	0	0.00	1	38.40	38.85	-1	759	-0.13%
2022/01/05	2	38.85	1	38.75	38.75	1	756	0.13%
2022/01/04	2	38.65	0	0.00	38.90	2	753	0.27%
2022/01/03	3	39.17	2	39.10	38.95	1	746	0.13%
2021/12/30	14	40.44	12.3	40.04	40.25	1.7	735	0.23%
2021/12/29	0	0.00	1	38.70	38.75	-1	705	-0.14%
2021/12/28	0	0.00	2	38.70	38.80	-2	700	-0.29%
2021/12/27	5	39.13	1	39.75	39.15	4	692	0.58%
2021/12/23	4	38.19	0	0.00	38.15	4	662	0.60%
2021/12/22	1	37.95	2	37.95	37.95	-1	655	-0.15%
2021/12/16	0	0.00	3	39.83	39.50	-3	615	-0.49%
2021/12/14	7	42.54	0	0.00	39.90	7	599	1.17%
2021/12/13	1	41.60	10	41.89	41.85	-9	569	-1.58%
2021/12/10	8	40.25	4	39.86	40.30	4	518	0.78%
2021/12/06	1	38.95	0	0.00	38.95	1	467	0.21%
2021/12/03	0	0.00	3	37.80	37.80	-3	441	-0.68%
2021/12/02	0	0.00	1	35.15	35.20	-1	421	-0.24%
2021/12/01	0	0.00	5	36.15	36.15	-5	411	-1.21%
2021/11/29	8	36.35	0	0.00	36.35	8	397	2.01%
2021/11/26	0	0.00	5	38.13	38.00	-5	389	-1.28%
2021/11/25	0	0.00	138	38.68	38.65	-138	376	-36.62%	大賣/鉅額交易
2021/11/24	141	40.25	3	39.87	40.25	138	357	38.59%	大買/鉅額交易
2021/11/23	5	36.75	0	0.00	36.60	5	332	1.50%
2021/11/22	1	38.70	21	39.31	38.60	-20	314	-6.36%
2021/11/19	28	41.36	67	42.19	41.05	-39	288	-13.51%
2021/11/18	0	0.00	5	39.40	39.40	-5	178	-2.80%
2021/11/17	57	35.81	5	34.77	35.85	52	139	37.24%
2021/11/15	0.7	32.50	6	32.84	32.80	-5.3	114	-4.69%
2021/11/12	2	32.20	0	0.00	32.20	2	114	1.74%
2021/11/11	4	32.25	0	0.00	32.00	4	119	3.35%
2021/11/10	2	32.50	0	0.00	32.75	2	117	1.70%
2021/11/09	1	32.10	0	0.00	32.20	1	117	0.85%
2021/11/08	2	31.63	0	0.00	31.90	2	118	1.69%
2021/11/05	1	31.70	0	0.00	31.80	1	120	0.83%
2021/11/04	1	32.05	0	0.00	31.90	1	122	0.81%
2021/11/03	2	32.03	0	0.00	32.05	2	124	1.60%
2021/10/28	0	0.00	23	32.62	32.50	-23	159	-14.42%
2021/10/26	3	31.70	0	0.00	31.95	3	163	1.83%
2021/10/25	2	31.98	0	0.00	31.90	2	164	1.22%
2021/10/22	1	31.75	0	0.00	32.45	1	165	0.60%
2021/10/21	0	0.00	1	33.00	32.45	-1	166	-0.60%
2021/10/19	1	31.65	0	0.00	31.75	1	168	0.59%
2021/10/18	7	31.56	0	0.00	31.90	7	172	4.05%
2021/10/15	1	31.65	0	0.00	31.50	1	176	0.57%
2021/10/13	3	31.00	0	0.00	30.70	3	182	1.65%
2021/10/08	1	31.80	0	0.00	31.95	1	186	0.54%
2021/10/07	3	31.97	0	0.00	32.00	3	190	1.58%
2021/10/05	3	32.25	0	0.00	32.15	3	205	1.46%
2021/10/04	0	0.00	1	32.80	32.30	-1	210	-0.47%
2021/09/29	0	0.00	8	33.14	33.15	-8	223	-3.58%
2021/09/28	0	0.00	1	33.80	33.45	-1	226	-0.44%
2021/09/27	0	0.00	6	33.25	33.35	-6	230	-2.60%
2021/09/23	1	33.15	8	33.19	33.40	-7	265	-2.64%
2021/09/22	8	33.33	6	33.56	33.40	2	270	0.74%
2021/09/17	4	33.69	0	0.00	33.50	4	273	1.46%
2021/09/15	1	33.20	0	0.00	33.05	1	278	0.36%
2021/09/14	0	0.00	2	33.50	33.35	-2	281	-0.71%
2021/09/13	2	33.00	0	0.00	33.05	2	287	0.70%
2021/09/10	1	32.85	0	0.00	32.90	1	293	0.34%
2021/09/09	1	33.00	0	0.00	32.95	1	298	0.34%
2021/09/08	0	0.00	3	33.88	32.90	-3	303	-0.99%
2021/09/07	5	33.09	0	0.00	33.55	5	311	1.61%
2021/08/24	4	32.59	0	0.00	32.40	4	387	1.03%
2021/08/18	2	33.20	0	0.00	33.35	2	452	0.44%
2021/08/06	0	0.00	2	34.90	34.80	-2	933	-0.21%
2021/08/05	0	0.00	58	35.03	34.55	-58	931	-6.22%
2021/08/04	11	35.75	10	37.60	35.70	1	926	0.11%
2021/08/03	10	35.00	0	0.00	35.05	10	909	1.10%
2021/07/28	0	0.00	5	34.40	34.35	-5	902	-0.55%
2021/07/22	1	34.80	0	0.00	35.00	1	900	0.11%
2021/07/21	0	0.00	42	35.00	35.05	-42	897	-4.68%
2021/07/20	0	0.00	10	35.90	35.80	-10	893	-1.12%
2021/07/15	10	35.70	0	0.00	35.60	10	889	1.12%
2021/07/13	0	0.00	2	36.20	35.90	-2	886	-0.23%
2021/07/09	20	36.00	0	0.00	35.75	20	878	2.28%
2021/07/07	16	36.39	0	0.00	36.05	16	948	1.69%
2021/07/05	14	35.95	0	0.00	36.20	14	981	1.43%
2021/07/01	2	37.38	3	37.08	36.60	-1	982	-0.10%
2021/06/30	2	36.30	10	37.18	38.05	-8	973	-0.82%
2021/06/29	5	35.30	0	0.00	35.80	5	953	0.52%
2021/06/25	1	35.30	0	0.00	35.30	1	948	0.11%
2021/06/24	1	35.65	0	0.00	35.55	1	948	0.11%
2021/06/21	4	34.88	10	34.98	34.90	-6	950	-0.63%
2021/06/18	10	35.50	0	0.00	35.50	10	945	1.06%
2021/06/17	7	35.98	1	36.10	35.65	6	943	0.64%
2021/06/16	1	35.30	7	35.90	35.30	-6	938	-0.64%
2021/06/15	28	36.36	3	36.93	35.90	25	934	2.67%
2021/06/11	20	35.03	0	0.00	35.00	20	923	2.17%
2021/06/10	1	34.90	0	0.00	35.00	1	920	0.11%
2021/06/09	1	34.75	2	34.93	34.90	-1	917	-0.11%
2021/06/08	0	0.00	1	35.05	35.30	-1	911	-0.11%
2021/06/03	2	34.75	0	0.00	34.90	2	903	0.22%
2021/06/02	5	34.47	4	34.50	34.45	1	900	0.11%
2021/06/01	2	34.73	0	0.00	34.85	2	898	0.22%
2021/05/27	3	35.38	3	35.47	35.20	0	862	0.00%
2021/05/26	1	35.05	3	35.52	36.15	-2	845	-0.24%
2021/05/25	31	35.55	68	35.23	35.65	-37	824	-4.49%
2021/05/24	2	36.85	0	0.00	36.85	2	763	0.26%
2021/05/21	6	42.67	47	40.90	40.90	-41	739	-5.54%
2021/05/20	102	45.17	69	44.01	45.40	33	690	4.78%	大買/
2021/05/19	79	41.35	6	41.35	41.35	73	506	14.42%
2021/05/18	4	37.60	3.3	37.60	37.60	0.7	368	0.19%
2021/05/13	0	0.00	1	35.45	35.55	-1	346	-0.29%
2021/05/12	0	0.00	2	35.33	34.55	-2	349	-0.57%
2021/05/05	0	0.00	1	35.90	35.30	-1	349	-0.29%
2021/05/04	0	0.00	4	35.70	35.40	-4	348	-1.15%
2021/05/03	0	0.00	2	36.70	36.25	-2	348	-0.57%
2021/04/29	0	0.00	2	36.63	36.35	-2	348	-0.57%
2021/04/27	0	0.00	4	37.34	37.05	-4	348	-1.15%
2021/04/22	0	0.00	6	37.08	36.60	-6	349	-1.72%
2021/04/21	0	0.00	2	37.58	37.45	-2	346	-0.58%
2021/04/16	1	38.15	0	0.00	37.60	1	344	0.29%
2021/04/15	1	37.30	0	0.00	37.45	1	339	0.29%
2021/04/14	9	37.87	6	36.57	38.05	3	336	0.89%
2021/04/13	13	42.69	77	40.53	38.90	-64	317	-20.13%
2021/04/12	70	42.90	4	41.91	42.90	66	260	25.33%
2021/04/09	2	39.13	6	38.24	39.00	-4	233	-1.72%
2021/04/08	0	0.00	2	36.48	36.45	-2	220	-0.91%
2021/04/07	0	0.00	1	36.30	35.85	-1	218	-0.46%
2021/04/01	0	0.00	1	35.60	35.60	-1	218	-0.46%
2021/03/29	5	37.00	0	0.00	36.90	5	214	2.33%
2021/03/26	0	0.00	5	36.40	36.60	-5	213	-2.34%
2021/03/25	0	0.00	1	36.10	36.00	-1	211	-0.47%
2021/03/24	4	36.69	3	36.77	36.30	1	210	0.47%
2021/03/17	2	36.05	0	0.00	35.80	2	204	0.98%
2021/03/11	1	35.00	0	0.00	34.95	1	195	0.51%
2021/03/09	15	35.63	1	35.95	35.40	14	196	7.13%
2021/03/08	1	35.05	1	35.95	35.25	0	192	0.00%
2021/03/05	0	0.00	1	35.35	35.20	-1	188	-0.53%
2021/03/04	1	34.90	1	35.15	35.15	0	183	0.00%
2021/03/03	1	33.60	0	0.00	34.00	1	175	0.57%
2021/02/26	0	0.00	3	33.55	33.45	-3	175	-1.71%
2021/02/22	1	35.05	2	35.65	35.30	-1	172	-0.58%
2021/02/19	10	33.54	0	0.00	34.00	10	171	5.83%
2021/02/04	0	0.00	1	34.90	34.30	-1	175	-0.57%
2021/02/03	1	33.05	0	0.00	33.10	1	173	0.58%
2021/02/02	0	0.00	6	33.85	34.10	-6	168	-3.56%
2021/01/25	1	32.10	0	0.00	32.30	1	158	0.63%
2021/01/20	1	30.90	1	30.60	30.60	0	155	0.00%
2021/01/06	0	0.00	1	34.10	34.25	-1	157	-0.63%
2021/01/05	0	0.00	3	34.90	34.10	-3	159	-1.88%
2021/01/04	0	0.00	8	35.28	34.90	-8	157	-5.09%
2020/12/30	0	0.00	2	35.85	35.40	-2	157	-1.27%
2020/12/28	1	36.50	0	0.00	36.50	1	154	0.65%
2020/12/25	0	0.00	2	36.45	36.05	-2	152	-1.31%
2020/12/22	0	0.00	3	35.60	36.15	-3	157	-1.91%
2020/12/21	2	35.50	0	0.00	36.00	2	159	1.26%
2020/12/18	10	35.60	0	0.00	35.50	10	159	6.27%
2020/12/17	6	36.00	5	36.14	36.00	1	160	0.62%
2020/12/16	0	0.00	1	35.80	35.40	-1	168	-0.59%
2020/12/15	7	35.23	0	0.00	34.90	7	166	4.19%
2020/12/14	3	34.75	0	0.00	34.45	3	165	1.81%
2020/12/04	2	35.55	0	0.00	35.50	2	191	1.04%
2020/11/18	8	36.45	2	36.18	36.30	6	268	2.23%
2020/11/17	1	35.30	0	0.00	35.40	1	282	0.35%
2020/11/13	1	35.50	4	35.44	35.50	-3	351	-0.85%
2020/10/26	0	0.00	1	34.00	34.00	-1	512	-0.20%
2020/10/20	0	0.00	11	35.10	35.05	-11	532	-2.07%
2020/10/19	10	35.00	0	0.00	35.10	10	541	1.85%
2020/10/16	0	0.00	3	35.68	35.45	-3	543	-0.55%
2020/10/13	1	36.30	3	36.32	36.45	-2	578	-0.35%
2020/10/12	0	0.00	1	37.80	37.00	-1	593	-0.17%
2020/10/08	2	37.63	0	0.00	37.50	2	626	0.32%
2020/10/07	0	0.00	10	37.85	37.85	-10	634	-1.58%
2020/10/06	10	38.30	0	0.00	38.05	10	694	1.44%
2020/10/05	1	38.05	1	39.10	38.15	0	831	0.00%
2020/09/29	1	37.65	0	0.00	37.70	1	891	0.11%
2020/09/28	12	37.66	1	38.10	38.35	11	950	1.16%
2020/09/25	0	0.00	11	38.33	37.65	-11	1,056	-1.04%
2020/09/24	11	38.62	0	0.00	39.15	11	1,102	1.00%
2020/09/22	5	39.43	0	0.00	39.20	5	1,205	0.41%
2020/09/21	4	40.49	16	40.67	40.40	-12	1,231	-0.97%
2020/09/17	10	38.65	11	38.78	38.75	-1	1,256	-0.08%
2020/09/16	1	38.85	0	0.00	38.65	1	1,260	0.08%
2020/09/14	2	38.78	0	0.00	39.00	2	1,274	0.16%
2020/09/11	1	39.15	0	0.00	38.65	1	1,285	0.08%
2020/09/10	3	39.72	71	39.85	39.70	-68	1,298	-5.24%
2020/09/09	3	40.45	12	40.65	40.50	-9	1,307	-0.69%
2020/09/08	85	42.30	7	40.61	42.40	78	1,322	5.90%
2020/09/07	1	38.55	0	0.00	38.55	1	1,312	0.08%
2020/09/04	1	39.50	0	0.00	38.85	1	1,341	0.07%
2020/09/03	5	39.55	0	0.00	39.45	5	1,376	0.36%
2020/09/02	3	40.13	0	0.00	40.00	3	1,430	0.21%
2020/09/01	4	40.20	0	0.00	39.95	4	1,480	0.27%
2020/08/31	4	41.14	0	0.00	40.35	4	1,484	0.27%
2020/08/27	3	41.40	6	42.12	41.85	-3	1,556	-0.19%
2020/08/26	11	41.16	9	41.15	41.50	2	1,553	0.13%
2020/08/25	2	41.08	2	41.95	40.80	0	1,548	0.00%
2020/08/24	2	42.03	4	41.90	41.25	-2	1,543	-0.13%
2020/08/21	4	43.15	29	43.14	42.80	-25	1,539	-1.62%
2020/08/20	43	43.73	104	42.77	44.50	-61	1,539	-3.96%	大賣/
2020/08/19	85	42.09	36	40.93	42.25	49	1,539	3.18%
2020/08/18	0	0.00	5	38.07	38.45	-5	1,529	-0.33%
2020/08/17	1	37.40	3	37.50	37.35	-2	1,531	-0.13%
2020/08/14	1	38.20	5	38.16	38.00	-4	1,537	-0.26%
2020/08/13	5	38.98	2	38.05	38.00	3	1,532	0.20%
2020/08/12	4	39.39	18	39.59	39.90	-14	1,522	-0.92%
2020/08/11	3	40.43	4	40.61	38.75	-1	1,508	-0.07%
2020/08/10	14	40.80	2	40.60	40.30	12	1,500	0.80%
2020/08/07	3	42.58	1	43.40	42.20	2	1,487	0.13%
2020/08/06	17	43.90	64	44.22	43.30	-47	1,476	-3.18%
2020/08/05	56	45.10	34	43.06	45.10	22	1,449	1.52%
2020/08/04	11	39.65	0	0.00	41.00	11	1,420	0.77%
2020/08/03	20	40.20	4	41.80	40.30	16	1,435	1.11%
2020/07/31	7	39.96	17	39.91	40.60	-10	1,446	-0.69%
2020/07/30	2	37.40	13	37.93	38.35	-11	1,452	-0.76%
2020/07/29	7	33.73	2	36.30	34.90	5	1,450	0.34%
2020/07/28	43	33.51	1	35.60	33.05	42	1,446	2.90%
2020/07/27	12	37.15	0	0.00	34.80	12	1,438	0.83%
2020/07/24	6	38.17	0	0.00	38.00	6	1,429	0.42%
2020/07/23	16	39.63	13	40.88	40.00	3	1,425	0.21%
2020/07/22	11	40.16	1	41.55	41.55	10	1,417	0.71%
2020/07/21	2	38.95	31	39.45	37.80	-29	1,415	-2.05%
2020/07/20	9.2	36.85	37	37.70	37.75	-27.8	1,404	-1.98%
2020/07/17	4	43.93	0.2	40.50	40.50	3.8	1,384	0.28%
2020/07/16	20	47.43	88	49.15	45.00	-68	1,378	-4.93%
2020/07/15	108	47.79	40	49.38	48.20	68	1,362	4.99%	大買/
2020/07/14	64	52.50	9	52.50	52.50	55	1,329	4.14%
2020/07/13	30	58.45	7	63.09	58.30	23	1,320	1.74%
2020/07/10	10	61.32	33	65.38	64.70	-23	1,261	-1.82%
2020/07/08	10	58.50	4	58.38	58.50	6	1,110	0.54%
2020/07/07	4	53.10	25	53.09	53.20	-21	1,062	-1.98%
2020/07/06	13	47.35	18	46.67	48.40	-5	1,002	-0.50%
2020/07/03	28	43.80	15	44.56	44.00	13	893	1.45%
2020/07/02	33	43.75	22	42.55	43.50	11	841	1.31%
2020/07/01	9	40.48	12	40.78	41.10	-3	774	-0.39%
2020/06/30	13	38.93	67	38.92	39.15	-54	733	-7.36%
2020/06/29	66	39.77	28	39.28	39.85	38	704	5.39%
2020/06/23	1	36.80	0	0.00	36.25	1	665	0.15%
2020/06/18	4	37.89	2	38.00	38.00	2	642	0.31%
2020/06/17	12	37.93	3	38.15	38.05	9	628	1.43%
2020/06/16	5	37.35	1	37.90	37.25	4	611	0.65%
2020/06/15	7	37.74	15	37.72	37.25	-8	600	-1.33%
2020/06/12	13	34.28	15	34.93	35.90	-2	575	-0.35%
2020/06/11	7	37.47	17	37.33	35.10	-10	567	-1.76%
2020/06/10	17	38.98	40	38.56	38.25	-23	535	-4.30%
2020/06/09	20	36.61	149	36.32	38.00	-129	502	-25.66%	大賣/鉅額交易
2020/06/08	170	37.05	21	35.90	36.85	149	445	33.42%	大買/鉅額交易
2020/06/05	5	33.70	2	34.30	33.75	3	393	0.76%
2020/06/04	23	34.06	284	33.89	34.55	-261	386	-67.58%	大賣/鉅額交易
2020/06/03	283	36.29	10	35.58	36.30	273	361	75.57%	大買/鉅額交易
2020/06/02	14	31.00	2	33.00	33.00	12	308	3.88%
2020/05/29	6	31.94	20	32.00	31.90	-14	330	-4.24%
2020/05/28	1	31.65	10	32.20	31.85	-9	333	-2.70%
2020/05/27	23	33.53	0	0.00	32.90	23	329	6.98%
2020/05/26	18	36.16	75	36.04	36.00	-57	313	-18.18%
2020/05/25	65	34.16	8	33.36	34.20	57	269	21.15%
2020/05/22	3	31.25	7	31.61	31.10	-4	250	-1.60%
2020/05/21	4	32.13	4	31.76	32.00	0	242	0.00%
2020/05/19	0	0.00	2	29.90	29.25	-2	229	-0.87%
2020/05/18	0	0.00	5	29.04	29.20	-5	227	-2.19%
2020/05/15	7	28.47	0	0.00	27.90	7	223	3.13%
2020/05/14	4	28.80	1	29.50	28.75	3	221	1.35%
2020/05/13	2	29.10	0	0.00	29.20	2	220	0.91%
2020/05/11	1	29.05	13	29.32	29.45	-12	220	-5.44%
2020/05/08	12	31.38	3	33.50	30.20	9	218	4.12%
2020/05/07	23	29.32	5	31.20	32.20	18	198	9.05%
2020/05/06	1	30.00	2	29.60	30.05	-1	183	-0.54%
2020/05/05	0	0.00	1	27.45	27.35	-1	169	-0.59%
2020/04/28	1	27.00	0	0.00	27.10	1	169	0.59%
2020/04/24	1	26.05	2	26.63	26.35	-1	171	-0.58%
2020/04/22	6	24.64	0	0.00	25.00	6	172	3.48%
2020/04/21	4	25.50	0	0.00	25.35	4	173	2.30%
2020/04/20	0	0.00	1	27.15	26.70	-1	185	-0.54%
2020/04/15	0	0.00	1	26.60	26.20	-1	195	-0.51%
2020/03/25	0	0.00	5	22.58	22.55	-5	213	-2.34%
2020/03/24	2	21.60	2	22.20	21.65	0	213	0.00%
2020/03/23	5	21.50	0	0.00	21.50	5	214	2.33%
2020/03/20	0	0.00	4	23.04	23.00	-4	216	-1.85%
2020/03/19	3	23.00	43	21.84	21.70	-40	221	-18.08%
2020/03/17	5	24.23	2	25.10	24.50	3	239	1.25%
2020/03/16	5	26.30	5	27.32	26.25	0	251	0.00%
2020/03/13	4	26.20	3	26.90	26.85	1	259	0.39%
2020/03/12	2	29.93	0	0.00	29.10	2	262	0.76%
2020/03/10	15	32.13	0	0.00	31.85	15	294	5.09%
2020/03/09	0	0.00	13	33.33	33.55	-13	314	-4.13%
2020/03/05	5	34.12	0	0.00	33.40	5	356	1.40%
2020/03/04	0	0.00	7	35.84	35.15	-7	393	-1.78%
2020/03/03	0	0.00	6	33.15	33.15	-6	400	-1.50%
2020/02/27	2	30.90	0	0.00	30.80	2	413	0.48%
2020/02/24	0	0.00	1	32.20	31.85	-1	468	-0.21%
2020/02/14	2	31.10	0	0.00	31.40	2	477	0.42%
2020/02/11	6	31.69	0	0.00	31.70	6	491	1.22%
2020/02/10	0	0.00	6	32.33	32.40	-6	508	-1.18%
2020/02/04	0	0.00	1	33.30	32.55	-1	526	-0.19%
2020/02/03	4	31.45	0	0.00	32.20	4	526	0.76%
2020/01/30	5	32.99	0	0.00	32.60	5	521	0.96%
2020/01/16	0	0.00	25	35.36	35.25	-25	512	-4.88%
2020/01/15	1	35.40	25	35.37	35.35	-24	510	-4.70%
2020/01/14	0	0.00	3	36.28	36.20	-3	508	-0.59%
2020/01/13	50	35.75	13	35.75	35.75	37	496	7.46%
2020/01/02	1	34.50	1	35.10	34.55	0	474	0.00%
2019/12/31	1	33.50	0	0.00	34.40	1	471	0.21%
2019/12/27	5	33.50	0	0.00	33.50	5	465	1.07%
2019/12/26	1	33.70	0	0.00	33.50	1	463	0.22%
2019/12/25	4	33.65	0	0.00	33.80	4	461	0.87%
2019/12/24	0	0.00	15	34.55	34.30	-15	458	-3.27%
2019/12/23	0	0.00	3	34.55	34.95	-3	456	-0.66%
2019/12/20	0	0.00	1	35.05	34.80	-1	453	-0.22%
2019/12/18	0	0.00	1	34.70	34.90	-1	447	-0.22%
2019/12/17	2	35.48	0	0.00	35.35	2	444	0.45%
2019/12/16	2	35.18	2	35.20	35.50	0	440	0.00%
2019/12/13	17	35.61	9	35.59	35.00	8	434	1.84%
2019/12/12	3	36.67	2	37.90	36.80	1	419	0.24%
2019/12/11	1	38.10	20	38.29	37.90	-19	409	-4.64%
2019/12/10	6	36.51	0	0.00	37.00	6	395	1.52%
2019/12/09	5	37.42	0	0.00	37.50	5	386	1.29%
2019/12/06	13	39.00	8	38.99	38.70	5	373	1.34%
2019/12/05	3	40.23	7	40.36	39.90	-4	357	-1.12%
2019/12/04	3	40.78	13	40.81	40.80	-10	336	-2.97%
2019/12/03	10	40.16	36	40.10	40.15	-26	313	-8.30%
2019/12/02	13	37.68	7	38.77	38.05	6	282	2.13%
2019/11/29	20	38.13	64	39.30	39.20	-44	263	-16.68%
2019/11/28	48	37.25	19	36.09	37.25	29	220	13.14%
2019/11/27	2	33.10	6	33.39	33.90	-4	191	-2.09%
2019/11/26	3	32.03	80	32.14	31.90	-77	179	-42.99%
2019/11/25	11	33.13	173	32.81	32.50	-162	171	-94.35%	大賣/鉅額交易
2019/11/22	265	34.21	18	33.71	34.25	247	151	162.79%	大買/鉅額交易
2019/11/21	3	31.40	0	0.00	31.15	3	116	2.58%
2019/11/20	4	31.21	2	32.08	31.40	2	112	1.78%
2019/11/15	1	30.10	2	30.58	30.10	-1	101	-0.99%
2019/11/12	1	29.60	0	0.00	29.80	1	98	1.01%
2019/11/11	1	30.15	2	30.25	30.30	-1	96	-1.04%
2019/11/08	8	31.38	4	31.20	31.05	4	93	4.27%
2019/11/07	6	32.50	13	32.65	32.65	-7	80	-8.73%
2019/11/05	7	29.67	91	29.54	29.30	-84	58	-142.58%
2019/11/04	92	31.05	4	30.80	31.05	88	52	169.02%
2019/10/07	2	28.85	0	0.00	29.15	2	39	5.10%
2019/10/04	1	28.60	0	0.00	28.80	1	38	2.62%
2019/08/12	0	0.00	3	29.40	29.40	-3	64	-4.69%
2019/08/08	5	29.85	0	0.00	29.55	5	63	7.85%
2019/08/06	0	0.00	1	29.60	29.60	-1	63	-1.58%
2019/08/05	0	0.00	1	30.00	30.00	-1	63	-1.57%
2019/08/02	2	30.45	0	0.00	29.95	2	63	3.13%
2019/06/27	1	30.35	0	0.00	30.40	1	62	1.60%
2019/06/26	1	30.45	0	0.00	30.60	1	62	1.61%
2019/06/17	1	31.10	12	31.03	31.10	-11	60	-18.13%
2019/06/14	16	31.99	5	32.16	31.80	11	58	18.89%
2019/06/05	1	29.30	0	0.00	29.20	1	50	1.97%
2019/06/04	1	29.80	1	29.20	29.50	0	52	0.00%
2019/06/03	9	30.98	23	30.51	30.00	-14	51	-27.18%
2019/05/31	21	31.35	5	30.61	31.35	16	46	34.71%
2019/05/30	0	0.00	5	28.10	28.50	-5	39	-12.69%
2019/05/28	0	0.00	2	28.60	28.60	-2	40	-4.99%
2019/05/21	0	0.00	1	28.40	28.10	-1	46	-2.16%
2019/05/17	0	0.00	6	28.65	28.60	-6	46	-12.90%
2019/05/16	0	0.00	2	29.00	29.00	-2	48	-4.16%
2019/05/10	0	0.00	3	29.90	29.40	-3	54	-5.50%
2019/05/09	0	0.00	12	29.51	29.70	-12	57	-20.76%
2019/05/07	0	0.00	3	29.70	29.55	-3	59	-5.01%
2019/05/03	0	0.00	1	30.00	29.80	-1	79	-1.25%
2019/05/02	5	30.19	3	29.70	29.85	2	79	2.51%
2019/04/26	0	0.00	1.7	30.49	30.70	-1.7	78	-2.20%
2019/04/25	0	0.00	0.3	30.75	30.75	-0.3	78	-0.35%
2019/04/22	0	0.00	3	31.20	31.10	-3	79	-3.75%
2019/04/19	1	31.30	0	0.00	31.55	1	81	1.23%
2019/04/18	1	31.25	10	31.20	31.90	-9	82	-10.87%
2019/04/17	0	0.00	1	32.25	32.00	-1	88	-1.13%
2019/04/12	0	0.00	1	32.45	32.00	-1	97	-1.03%
2019/04/09	0	0.00	2	32.50	32.50	-2	96	-2.07%
2019/04/08	0	0.00	1	32.15	32.00	-1	95	-1.04%
2019/04/03	0	0.00	3	31.68	31.75	-3	96	-3.10%
2019/04/02	0	0.00	2	31.73	31.35	-2	96	-2.06%
2019/04/01	0	0.00	2	31.00	31.25	-2	96	-2.07%
2019/03/22	4	31.70	9	31.60	31.60	-5	95	-5.24%
2019/03/20	0	0.00	2	31.70	31.60	-2	94	-2.12%
2019/03/19	0	0.00	2	31.95	32.00	-2	94	-2.12%
2019/03/15	0	0.00	14	32.73	32.50	-14	93	-14.92%
2019/03/13	0	0.00	1	33.35	32.80	-1	93	-1.07%
2019/03/07	0	0.00	2	33.40	33.40	-2	90	-2.20%
2019/03/05	0	0.00	2	33.35	33.35	-2	89	-2.23%
2019/02/25	4	33.78	4	33.66	33.80	0	88	0.00%
2019/02/18	1	34.90	4	35.33	34.90	-3	88	-3.41%
2019/02/12	3	34.95	1	35.65	35.10	2	85	2.33%
2019/01/30	2	35.33	0	0.00	34.70	2	82	2.43%
2019/01/25	11	34.22	71	34.29	34.40	-60	78	-76.87%
2019/01/24	77	36.08	14	35.54	35.90	63	71	88.07%
2019/01/14	1	33.55	1	33.55	33.55	0	60	0.00%
2019/01/11	2	32.88	2	33.65	34.15	0	59	0.00%
2019/01/10	0	0.00	49	32.40	32.50	-49	58	-83.86%
2019/01/09	5	32.49	7	32.97	33.15	-2	57	-3.46%
2019/01/08	53	33.47	8	33.24	33.55	45	52	85.01%
2018/12/26	2	30.50	0	0.00	30.50	2	48	4.11%
2018/12/12	1	30.60	2	30.83	31.15	-1	56	-1.76%
2018/12/11	1	31.45	0	0.00	30.85	1	58	1.70%
2018/12/06	0	0.00	2	30.25	30.70	-2	88	-2.26%
2018/12/04	0	0.00	2	31.80	31.80	-2	89	-2.23%
2018/12/03	1	31.45	0	0.00	31.70	1	90	1.10%
2018/11/26	2	30.15	0	0.00	30.30	2	97	2.06%
2018/11/23	4	30.25	0	0.00	30.00	4	100	3.98%
2018/11/20	3	31.35	0	0.00	31.00	3	100	3.00%
2018/11/15	6	32.13	0	0.00	32.05	6	99	6.03%
2018/11/14	0	0.00	4	31.51	32.00	-4	95	-4.18%
2018/11/06	1	29.55	0	0.00	29.40	1	97	1.03%
2018/11/01	2	29.23	0	0.00	29.25	2	97	2.05%
2018/10/23	1	30.80	0	0.00	30.95	1	98	1.02%
2018/10/22	0	0.00	1	31.90	31.90	-1	99	-1.01%
2018/10/19	1	30.55	0	0.00	31.40	1	99	1.00%
2018/10/12	0	0.00	2	33.65	34.00	-2	99	-2.02%
2018/10/11	6	33.85	1	33.50	33.90	5	100	4.96%
2018/10/09	0	0.00	1	36.30	36.65	-1	102	-0.98%
2018/10/08	0	0.00	2	37.80	37.10	-2	107	-1.87%
2018/10/03	0	0.00	2	38.70	38.25	-2	108	-1.84%
2018/10/02	0	0.00	2	38.50	38.50	-2	108	-1.84%
2018/09/28	0	0.00	8	39.38	39.00	-8	109	-7.30%
2018/09/18	3	38.60	0	0.00	38.15	3	109	2.73%
2018/09/17	3	39.42	6	40.05	39.50	-3	109	-2.74%
2018/09/14	19	41.98	40	41.04	40.95	-21	108	-19.34%
2018/09/13	39	41.70	7	41.66	41.70	32	97	32.87%
2018/09/06	2	38.40	0	0.00	38.35	2	89	2.22%
2018/09/04	3	39.05	0	0.00	39.05	3	121	2.47%
2018/09/03	0	0.00	2	39.90	39.70	-2	124	-1.60%
2018/08/31	1	38.95	3	39.58	39.00	-2	126	-1.58%
2018/08/30	4	39.55	4	39.88	39.30	0	127	0.00%
2018/08/28	2	38.20	0	0.00	39.20	2	138	1.44%
2018/08/23	0	0.00	2	39.30	39.00	-2	148	-1.34%
2018/08/21	1	39.35	0	0.00	39.35	1	152	0.66%
2018/08/16	1	38.60	0	0.00	38.75	1	154	0.65%
2018/08/15	0	0.00	2	38.15	38.30	-2	157	-1.27%
2018/08/13	6	39.02	2	39.05	39.10	4	158	2.53%
2018/08/06	2	40.60	0	0.00	40.70	2	163	1.23%
2018/08/02	2	40.40	0	0.00	40.35	2	166	1.20%
2018/07/30	2	40.20	0	0.00	40.40	2	171	1.17%
2018/07/24	1	40.40	0	0.00	40.70	1	178	0.56%
2018/07/20	2	41.10	0	0.00	41.00	2	184	1.08%
2018/07/17	2	41.40	0	0.00	41.90	2	198	1.01%
2018/07/16	0	0.00	4	42.90	42.95	-4	198	-2.01%
2018/07/13	1	41.50	0	0.00	41.40	1	196	0.51%
2018/07/10	2	39.55	2	39.00	39.60	0	209	0.00%
2018/07/09	1	39.85	0	0.00	39.90	1	212	0.47%
2018/07/05	0	0.00	1	39.60	40.00	-1	229	-0.44%
2018/07/02	1	41.00	0	0.00	40.90	1	266	0.38%
2018/06/27	3	40.73	1	41.95	40.80	2	277	0.72%
2018/06/26	2	40.65	2	41.60	40.65	0	281	0.00%
2018/06/22	1	41.70	0	0.00	40.60	1	303	0.33%
2018/06/21	2	41.30	0	0.00	41.40	2	308	0.65%
2018/06/15	0	0.00	1	42.95	42.10	-1	319	-0.31%
2018/06/14	1	41.60	0	0.00	41.90	1	324	0.31%
2018/06/13	5	44.03	0	0.00	43.30	5	328	1.52%
2018/06/12	16	48.18	6	51.03	46.20	10	341	2.92%
2018/06/11	2	47.60	0	0.00	47.60	2	346	0.58%
2018/06/07	1	43.05	2	43.38	43.30	-1	348	-0.29%
2018/06/05	4	42.26	0	0.00	42.35	4	349	1.14%
2018/06/04	13	43.02	6	43.48	43.00	7	353	1.98%
2018/06/01	0	0.00	6	41.99	42.50	-6	348	-1.72%
2018/05/30	0	0.00	1	40.25	40.25	-1	361	-0.28%
2018/05/28	0	0.00	1	40.80	40.55	-1	381	-0.26%
2018/05/25	0	0.00	1	40.55	40.80	-1	436	-0.23%
2018/05/22	0	0.00	2	39.85	39.90	-2	453	-0.44%
2018/05/21	0	0.00	3	40.60	40.60	-3	450	-0.67%
2018/05/16	2	41.18	57	40.93	40.70	-55	450	-12.21%
2018/05/11	0	0.00	2	40.30	40.25	-2	449	-0.45%
2018/05/10	2	40.95	0	0.00	41.20	2	446	0.45%
2018/05/04	1	40.30	1	41.50	40.15	0	443	0.00%
2018/05/03	0	0.00	1	41.40	40.85	-1	444	-0.22%
2018/05/02	1	40.25	1	40.20	40.65	0	441	0.00%
2018/04/30	0	0.00	1	40.80	40.05	-1	440	-0.23%
2018/04/26	1	40.65	0	0.00	39.60	1	441	0.23%
2018/04/24	12	40.85	0	0.00	40.60	12	460	2.60%
2018/04/23	50	41.79	6	41.81	41.60	44	476	9.24%
2018/04/20	0	0.00	1	41.40	40.40	-1	469	-0.21%
2018/04/19	0	0.00	1	40.25	40.25	-1	467	-0.21%
2018/04/18	0	0.00	2	40.15	40.15	-2	464	-0.43%
2018/04/17	3	40.82	0	0.00	40.15	3	463	0.65%
2018/04/16	2	40.80	4	42.20	40.70	-2	459	-0.44%
2018/04/13	6	40.53	0	0.00	40.45	6	454	1.32%
2018/04/11	3	42.10	0	0.00	42.25	3	443	0.68%
2018/04/10	10	43.01	8	43.98	42.90	2	437	0.46%
2018/04/09	6	44.70	0	0.00	44.50	6	426	1.41%
2018/04/03	1	43.95	3	44.43	45.70	-2	412	-0.48%
2018/03/30	2	42.83	0	0.00	41.85	2	383	0.52%
2018/03/29	0	0.00	4	42.85	42.30	-4	381	-1.05%
2018/03/28	0	0.00	10	42.48	42.60	-10	376	-2.66%
2018/03/27	6	42.95	27	42.53	43.00	-21	372	-5.64%
2018/03/26	26	43.80	2	43.13	43.90	24	361	6.64%
2018/03/23	0	0.00	2	39.90	39.95	-2	348	-0.57%
2018/03/19	0	0.00	1	43.05	43.10	-1	325	-0.31%
2018/03/16	1	44.55	17	44.93	44.20	-16	319	-5.00%
2018/03/15	16	46.60	33	44.42	45.55	-17	311	-5.46%
2018/03/14	39	44.74	1	45.10	45.10	38	287	13.23%
2018/03/13	6	40.77	2	41.45	41.00	4	260	1.54%
2018/03/09	3	39.68	2	39.80	39.80	1	254	0.39%
2018/03/08	3	42.53	3	40.83	41.00	0	248	0.00%
2018/03/07	2	40.90	1	40.80	40.80	1	240	0.42%
2018/03/06	1	40.60	5	40.85	40.70	-4	236	-1.69%
2018/03/05	6	44.08	2	44.20	43.10	4	229	1.74%
2018/03/02	0	0.00	2	41.75	42.40	-2	214	-0.93%
2018/03/01	3	39.97	0	0.00	40.50	3	206	1.45%
2018/02/27	7	41.70	28	40.87	41.50	-21	196	-10.67%
2018/02/26	2	38.80	0	0.00	38.80	2	141	1.41%
2018/02/23	4	35.30	0	0.00	35.30	4	135	2.94%
2018/02/22	20	32.00	2	31.38	32.10	18	129	13.87%
2018/01/31	0	0.00	7	30.41	30.70	-7	119	-5.88%
2018/01/26	5	32.70	1	31.35	31.80	4	116	3.44%
2018/01/19	1	32.05	5	31.63	31.05	-4	113	-3.53%
2018/01/18	19	33.32	32	33.63	32.65	-13	107	-12.13%
2018/01/17	30	33.00	2	33.00	33.00	28	89	31.42%