易華電 (6552)-統一券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	49.51	3	49.43	49.30	8	654	1.22%
2024/05/10	3	48.75	1	48.95	48.75	2	649	0.31%
2024/05/09	51	49.52	3	49.73	49.50	48	644	7.45%
2024/05/08	0	0.00	1	52.00	50.10	-1	636	-0.16%
2024/05/07	173	50.08	15	49.29	50.00	158	629	25.11%	大買/鉅額交易
2024/05/06	28	48.08	22.2	48.69	51.00	5.8	614	0.94%
2024/05/03	36	48.70	33	48.57	47.80	3	593	0.51%
2024/05/02	43	49.54	3.1	49.54	49.50	40	576	6.93%
2024/04/30	12	49.20	13	48.55	49.50	-1	498	-0.19%
2024/04/29	1	47.30	0	0.00	47.30	1	317	0.31%
2024/04/26	42	42.78	362	42.35	43.00	-320	241	-132.27%	大賣/鉅額交易
2024/04/25	242	40.79	3.1	39.08	40.80	238.9	148	160.98%	大買/鉅額交易
2024/04/24	83	37.09	0	0.00	37.10	83	97	85.38%
2024/04/12	0	0.00	1	34.90	35.00	-1	75	-1.33%
2024/04/01	2	34.20	0	0.00	34.60	2	74	2.69%
2024/03/07	0	0.00	3	34.00	33.90	-3	70	-4.27%
2024/01/31	0	0.00	3	34.35	34.35	-3	86	-3.49%
2024/01/17	0	0.00	1	33.35	33.35	-1	107	-0.93%
2024/01/12	0	0.00	1	35.30	35.30	-1	102	-0.98%
2023/12/25	0	0.00	3.3	35.90	35.80	-3.3	102	-3.25%
2023/12/18	0	0.00	1	37.70	37.70	-1	101	-0.99%
2023/12/12	4	36.95	0	0.00	36.95	4	107	3.72%
2023/11/17	0.1	37.35	0	0.00	37.50	0.1	94	0.05%
2023/11/16	0	0.00	68	36.98	36.90	-68	94	-72.30%
2023/11/10	0	0.00	1	38.40	36.25	-1	90	-1.11%
2023/11/09	1	39.05	0	0.00	38.90	1	83	1.20%
2023/11/06	0	0.00	2	39.08	38.90	-2	76	-2.62%
2023/11/03	2	38.90	2	38.85	38.60	0	75	0.00%
2023/11/02	2	39.63	0	0.00	39.00	2	73	2.74%
2023/10/23	1	36.60	0	0.00	36.60	1	54	1.85%
2023/10/20	0	0.00	1	36.45	36.60	-1	54	-1.85%
2023/10/19	12	36.03	0	0.00	35.95	12	54	21.90%
2023/10/18	1	35.75	0	0.00	35.75	1	55	1.82%
2023/10/11	2	37.20	2	37.10	36.75	0	55	0.00%
2023/10/06	1	36.60	0	0.00	36.60	1	57	1.74%
2023/10/05	0	0.00	2	36.75	36.75	-2	58	-3.41%
2023/09/27	0	0.00	2	36.83	36.80	-2	61	-3.28%
2023/09/26	2	37.10	0	0.00	37.10	2	62	3.21%
2023/09/01	0	0.00	1	35.60	35.60	-1	59	-1.69%
2023/08/18	9	34.30	0	0.00	34.00	9	62	14.34%
2023/08/17	2	33.90	0	0.00	34.30	2	62	3.18%
2023/07/18	2	36.00	0	0.00	35.70	2	64	3.09%
2023/06/26	26	37.36	0	0.00	37.30	26	69	37.34%
2023/06/21	19	36.63	0	0.00	37.40	19	70	27.05%
2023/05/02	0	0.00	5	34.86	34.85	-5	299	-1.67%
2023/03/23	5	36.40	0	0.00	36.40	5	295	1.69%
2023/03/22	0	0.00	1	36.30	36.10	-1	295	-0.34%
2023/03/21	1	35.70	1	35.95	36.20	0	294	0.00%
2023/03/03	0	0.00	1	38.90	38.95	-1	270	-0.37%
2023/02/23	1	39.30	0	0.00	39.40	1	260	0.38%
2023/02/20	1	39.90	1	38.95	39.20	0	252	0.00%
2023/02/14	1	41.65	1	41.05	41.55	0	220	0.00%
2023/02/13	1	38.70	0	0.00	38.50	1	190	0.53%
2023/02/10	5	39.58	77	39.96	39.35	-72	182	-39.45%
2023/02/09	74	39.26	2	37.88	39.35	72	132	54.15%
2023/02/08	0	0.00	2	35.45	35.80	-2	77	-2.57%
2022/12/29	1	29.90	0	0.00	29.80	1	62	1.60%
2022/12/13	0	0.00	0.8	31.80	32.15	-0.8	60	-1.37%
2022/11/22	1	31.05	0	0.00	30.65	1	59	1.69%
2022/11/17	1	31.55	0	0.00	31.65	1	61	1.63%
2022/09/06	0	0.00	1	38.90	38.85	-1	58	-1.70%
2022/09/05	1	41.30	0	0.00	41.30	1	57	1.74%
2022/07/26	0	0.00	3	40.30	40.30	-3	51	-5.80%
2022/07/18	4	39.53	0	0.00	39.50	4	57	6.92%
2022/07/15	3	39.60	0	0.00	39.60	3	57	5.26%
2022/05/19	2	45.20	0	0.00	45.85	2	68	2.94%
2022/05/10	2	44.55	0	0.00	45.20	2	70	2.83%
2022/04/25	5	47.26	0	0.00	47.25	5	82	6.10%
2022/04/14	6	49.42	0	0.00	49.45	6	92	6.48%
2022/03/29	0	0.00	2	51.50	51.30	-2	204	-0.98%
2022/03/07	2	50.40	0	0.00	49.05	2	219	0.91%
2022/02/24	20	51.03	0	0.00	50.50	20	235	8.51%
2022/02/23	5	51.70	0	0.00	51.70	5	236	2.11%
2022/02/09	0	0.00	2	52.80	52.90	-2	261	-0.76%
2022/02/07	2	50.50	0	0.00	51.00	2	262	0.76%
2022/01/25	1	51.10	15	50.77	50.70	-14	263	-5.32%
2022/01/13	7	53.00	0	0.00	52.90	7	277	2.52%
2021/12/29	0	0.00	1	56.10	56.10	-1	296	-0.34%
2021/12/27	0	0.00	84	57.36	57.20	-84	290	-28.91%
2021/12/24	101	58.42	4	57.50	58.50	97	273	35.51%	大買/
2021/12/14	4	52.25	0	0.00	52.10	4	246	1.62%
2021/12/07	6	53.73	0	0.00	53.40	6	255	2.35%
2021/12/02	0	0.00	3	54.30	54.30	-3	283	-1.06%
2021/11/30	2	54.00	0	0.00	54.00	2	315	0.63%
2021/11/19	1	57.30	0	0.00	57.30	1	432	0.23%
2021/11/16	0	0.00	10	59.30	59.20	-10	461	-2.17%
2021/10/28	0	0.00	1	58.60	58.60	-1	757	-0.13%
2021/10/20	1	55.40	0	0.00	55.40	1	1,029	0.10%
2021/10/08	0	0.00	15	55.29	54.70	-15	1,274	-1.18%
2021/10/07	0	0.00	15	55.10	55.00	-15	1,280	-1.17%
2021/10/05	0	0.00	11	55.00	55.00	-11	1,303	-0.84%
2021/10/04	0	0.00	21	54.44	54.50	-21	1,330	-1.58%
2021/09/29	1	58.80	2	58.00	58.00	-1	1,373	-0.07%
2021/09/27	0	0.00	21	62.14	61.90	-21	1,379	-1.52%
2021/09/23	0	0.00	1	61.00	60.50	-1	1,377	-0.07%
2021/09/15	0	0.00	3	61.47	61.50	-3	1,371	-0.22%
2021/09/14	1	62.70	20	63.45	62.70	-19	1,367	-1.39%
2021/09/09	3	63.83	3	61.80	63.00	0	1,361	0.00%
2021/09/08	6	61.78	1	63.40	61.30	5	1,352	0.37%
2021/09/07	2	62.20	1	62.70	62.20	1	1,345	0.07%
2021/09/03	1	66.80	4	66.50	66.20	-3	1,318	-0.23%
2021/09/02	13	67.65	13	66.02	66.30	0	1,300	0.00%
2021/09/01	0	0.00	100	64.08	64.50	-100	1,243	-8.04%
2021/08/31	1	64.40	6	64.38	64.50	-5	1,234	-0.41%
2021/08/27	0	0.00	1	62.50	61.00	-1	1,213	-0.08%
2021/08/26	1	63.60	7	63.59	63.80	-6	1,199	-0.50%
2021/08/25	0	0.00	0.8	64.64	65.20	-0.8	1,187	-0.07%
2021/08/24	2	60.70	1	60.70	60.70	1	1,169	0.09%
2021/08/23	1	62.70	63	62.46	62.60	-62	1,159	-5.35%
2021/08/19	1	59.00	20	59.61	59.10	-19	1,136	-1.67%
2021/08/18	24	58.13	247	58.30	60.90	-223	1,119	-19.93%	大賣/鉅額交易
2021/08/17	30	61.07	27	62.38	60.30	3	1,084	0.28%
2021/08/16	34	62.51	0	0.00	63.40	34	1,072	3.17%
2021/08/13	4	65.25	0	0.00	64.00	4	1,055	0.38%
2021/08/12	25	67.17	0	0.00	67.30	25	1,048	2.39%
2021/08/11	3	67.10	20	69.25	66.70	-17	1,047	-1.62%
2021/08/10	13	68.89	2	69.85	69.20	11	1,036	1.06%
2021/08/09	61	71.45	0	0.00	70.10	61	1,030	5.92%
2021/08/06	11	73.58	80	74.02	73.20	-69	1,013	-6.81%
2021/08/05	27	77.16	31	75.78	76.00	-4	994	-0.41%
2021/08/04	4	78.15	44	78.39	78.50	-40	983	-4.07%
2021/08/03	46	81.18	69	79.33	79.10	-23	960	-2.39%
2021/08/02	166	78.51	80	78.21	79.90	86	879	9.78%	大買/
2021/07/30	68	75.22	20	72.58	72.70	48	729	6.58%
2021/07/29	0	69.80	8	71.10	71.00	-8	673	-1.18%
2021/07/28	50	67.34	2	67.30	69.50	48	669	7.17%
2021/07/23	1	73.10	1	72.40	70.90	0	627	0.00%
2021/07/22	1	73.50	3	73.53	72.90	-2	613	-0.33%
2021/07/21	10	70.70	13	70.75	72.00	-3	567	-0.53%
2021/07/20	4	71.10	29	70.72	71.00	-25	547	-4.57%
2021/07/19	17	70.89	109.5	71.09	71.30	-92.5	523	-17.66%	大賣/
2021/07/16	107.5	68.00	0	0.00	68.00	107.5	444	24.15%	大買/鉅額交易
2021/07/15	7	61.16	0	0.00	61.90	7	393	1.78%
2021/07/13	0	0.00	11	61.79	62.70	-11	393	-2.80%
2021/07/12	8	63.28	1	63.60	63.60	7	386	1.81%
2021/07/09	90	62.89	0	0.00	63.00	90	371	24.23%
2021/07/07	0	0.00	0.8	58.76	59.90	-0.8	342	-0.23%
2021/07/06	0	0.00	138	55.59	55.90	-138	332	-41.45%	大賣/鉅額交易
2021/07/05	138	56.70	0	0.00	56.70	138	324	42.52%	大買/鉅額交易
2021/07/02	0	0.00	0	51.50	51.60	0	319	-0.01%
2021/05/28	0	0.00	2	52.00	51.90	-2	615	-0.32%
2021/05/27	1	50.40	0	0.00	50.40	1	650	0.15%
2021/05/19	0	0.00	33	48.37	50.80	-33	1,016	-3.25%
2021/05/18	33	47.45	1	47.45	47.45	32	1,028	3.11%
2021/04/27	0	0.00	1	62.60	62.50	-1	1,391	-0.07%
2021/04/26	0	0.00	1	63.70	63.00	-1	1,456	-0.07%
2021/04/20	0	0.00	2	65.90	66.50	-2	1,499	-0.13%
2021/04/15	0	0.00	1	65.00	65.70	-1	1,489	-0.07%
2021/04/13	0	0.00	1	67.80	66.50	-1	1,485	-0.07%
2021/04/12	0	0.00	6	70.30	68.20	-6	1,476	-0.41%
2021/04/08	2	70.70	0	0.00	70.60	2	1,460	0.14%
2021/04/07	1	70.00	2	69.60	69.60	-1	1,453	-0.07%
2021/04/06	0	0.00	4	70.30	70.10	-4	1,466	-0.27%
2021/04/01	7	70.07	2	70.35	70.20	5	1,485	0.34%
2021/03/31	1	69.30	0	0.00	69.70	1	1,476	0.07%
2021/03/30	0	0.00	4	68.00	67.80	-4	1,463	-0.27%
2021/03/29	1	69.30	1	68.20	68.30	0	1,456	0.00%
2021/03/26	5	68.58	1	68.40	68.40	4	1,455	0.27%
2021/03/24	3	69.50	1	68.70	68.40	2	1,433	0.14%
2021/03/23	0	0.00	5	69.80	67.80	-5	1,423	-0.35%
2021/03/22	0	0.00	10	71.31	70.60	-10	1,404	-0.71%
2021/03/19	6	71.33	0	0.00	71.70	6	1,399	0.43%
2021/03/18	22	71.76	4	71.75	72.60	18	1,390	1.29%
2021/03/16	0	70.50	2	70.20	70.00	-2	1,370	-0.14%
2021/03/12	1.1	69.82	25	70.26	70.30	-23.9	1,355	-1.76%
2021/03/11	0	0.00	2	72.00	71.80	-2	1,350	-0.15%
2021/03/10	0	0.00	0.3	69.99	69.70	-0.3	1,342	-0.02%
2021/03/09	3	70.17	3	70.43	69.80	0	1,343	0.00%
2021/03/05	5	72.30	0	0.00	74.10	5	1,314	0.38%
2021/03/04	2	73.35	5	73.96	72.70	-3	1,316	-0.23%
2021/03/03	6.3	74.37	0	0.00	74.40	6.3	1,310	0.48%
2021/03/02	35	77.50	7	76.69	73.80	28	1,283	2.18%
2021/02/26	8	76.75	15	76.93	76.30	-7	1,267	-0.55%
2021/02/25	50	75.85	705	75.73	77.40	-655	1,237	-52.95%	大賣/鉅額交易
2021/02/24	704	72.11	28	71.90	72.70	676	1,041	64.88%	大買/鉅額交易
2021/02/22	1	67.00	1	66.50	66.50	0	1,041	0.00%
2021/02/19	1	66.80	0	0.00	67.00	1	1,045	0.10%
2021/02/18	3	67.73	0	0.00	67.80	3	1,055	0.28%
2021/02/02	1	63.60	1	62.30	62.50	0	1,017	0.00%
2021/01/29	3	66.80	1	68.80	63.00	2	1,001	0.20%
2021/01/26	1	66.00	0	0.00	65.90	1	897	0.11%
2021/01/25	0	0.00	5	66.20	66.50	-5	882	-0.57%
2021/01/22	3	65.53	9	63.31	65.80	-6	854	-0.70%
2021/01/21	56	65.80	354	64.93	64.30	-298	826	-36.06%	大賣/鉅額交易
2021/01/20	3.2	60.35	73	60.36	60.70	-69.8	683	-10.22%
2021/01/19	379	62.89	5.7	61.95	62.90	373.3	619	60.27%	大買/鉅額交易
2021/01/15	0	0.00	5	54.60	55.00	-5	540	-0.93%
2021/01/14	1	57.50	0	0.00	56.20	1	529	0.19%
2021/01/13	1	54.40	0	0.00	55.00	1	510	0.20%
2021/01/07	1	54.60	0	0.00	54.00	1	526	0.19%
2021/01/04	1	55.37	1	54.30	54.30	0	528	0.00%
2020/12/31	0	0.00	8	54.60	54.70	-8	526	-1.52%
2020/12/29	0	0.00	76	54.37	54.90	-76	526	-14.43%
2020/12/28	84.2	56.26	3	55.57	56.30	81.2	510	15.89%
2020/12/25	1	51.30	0	0.00	51.20	1	489	0.20%
2020/12/18	0.3	52.30	20	51.70	51.50	-19.7	500	-3.93%
2020/12/15	1	51.10	0	0.00	51.20	1	516	0.19%
2020/12/14	1	52.90	2	52.85	53.00	-1	516	-0.19%
2020/12/11	2	50.30	0	0.00	50.90	2	516	0.39%
2020/12/09	1	54.30	0	0.00	54.30	1	507	0.20%
2020/12/08	3	54.60	0	0.00	54.80	3	506	0.59%
2020/12/04	0	0.00	1	55.30	55.40	-1	508	-0.20%
2020/12/02	1	57.20	0	0.00	56.80	1	504	0.20%
2020/12/01	1	56.90	0	0.00	56.80	1	503	0.20%
2020/11/30	2	58.50	2	57.40	56.50	0	504	0.00%
2020/11/26	0	0.00	1	55.60	55.90	-1	496	-0.20%
2020/11/25	20	57.82	0	0.00	56.00	20	494	4.05%
2020/11/23	1	57.40	3	58.03	58.50	-2	486	-0.41%
2020/11/20	7	57.79	64	58.58	58.80	-57	475	-11.99%
2020/11/19	59	54.46	0	0.00	54.50	59	419	14.05%
2020/11/18	2	49.55	2	49.85	49.60	0	396	0.00%
2020/11/17	9	50.18	5	49.20	49.25	4	385	1.04%
2020/11/13	0	0.00	0.2	44.90	45.05	-0.2	372	-0.04%
2020/11/12	0	0.00	1	45.35	45.00	-1	378	-0.26%
2020/11/06	0	0.00	1	46.40	46.40	-1	401	-0.25%
2020/11/02	0.3	47.00	4.8	46.01	46.10	-4.5	415	-1.08%
2020/10/22	0	0.00	1	43.40	42.90	-1	421	-0.24%
2020/10/20	1	44.65	1	44.65	44.50	0	433	0.00%
2020/10/15	1	46.10	0	0.00	45.65	1	450	0.22%
2020/09/18	3	47.83	0	0.00	47.80	3	665	0.45%
2020/08/21	0	0.00	1	50.30	50.20	-1	965	-0.10%
2020/08/20	1	49.80	0	0.00	49.80	1	967	0.10%
2020/08/14	0	0.00	2	53.80	53.50	-2	982	-0.20%
2020/08/10	0	0.00	1	53.70	53.50	-1	1,011	-0.10%
2020/07/29	0	0.00	1	52.00	53.30	-1	1,309	-0.08%
2020/07/28	1	53.10	3	54.63	51.70	-2	1,314	-0.15%
2020/07/27	1	54.20	0	0.00	54.10	1	1,335	0.07%
2020/07/24	4	56.20	1	56.00	55.30	3	1,342	0.22%
2020/07/23	0	0.00	1	57.30	57.30	-1	1,344	-0.07%
2020/07/21	0	0.00	1	57.40	57.20	-1	1,408	-0.07%
2020/07/20	1	56.10	0	0.00	56.20	1	1,413	0.07%
2020/07/17	1	57.90	0	0.00	57.20	1	1,414	0.07%
2020/07/16	2	58.85	0	0.00	58.70	2	1,421	0.14%
2020/07/15	0	0.00	5	59.10	58.90	-5	1,424	-0.35%
2020/07/14	0	0.00	5	60.40	60.00	-5	1,436	-0.35%
2020/07/13	0	0.00	4	59.73	59.90	-4	1,446	-0.28%
2020/07/10	13	60.98	11	60.34	59.80	2	1,508	0.13%
2020/07/09	25	63.80	1	64.90	62.70	24	1,515	1.58%
2020/07/08	0	0.00	1	62.10	63.10	-1	1,464	-0.07%
2020/07/07	1	60.50	0	0.00	60.80	1	1,439	0.07%
2020/07/03	0	0.00	7	62.70	61.80	-7	1,444	-0.48%
2020/07/01	1	62.90	2	62.55	61.60	-1	1,448	-0.07%
2020/06/29	1	60.50	0	0.00	60.40	1	1,442	0.07%
2020/06/23	4	61.55	44	61.69	61.60	-40	1,460	-2.74%
2020/06/22	0	0.00	3	62.67	62.50	-3	1,464	-0.20%
2020/06/19	7	62.26	3	62.30	62.30	4	1,466	0.27%
2020/06/18	1	58.20	9	58.88	60.40	-8	1,430	-0.56%
2020/06/17	0	0.00	21	58.77	58.70	-21	1,426	-1.47%
2020/06/15	8	59.48	0	0.00	58.70	8	1,463	0.55%
2020/06/12	1	58.40	4	57.25	59.20	-3	1,490	-0.20%
2020/06/11	8	61.04	3	60.97	60.00	5	1,507	0.33%
2020/06/09	4	62.35	0	0.00	62.00	4	1,514	0.26%
2020/06/08	25	63.86	5	64.50	63.70	20	1,522	1.31%
2020/06/05	36	62.67	7	63.03	63.00	29	1,495	1.94%
2020/06/04	21	60.58	0	0.00	60.10	21	1,453	1.44%
2020/06/02	5	60.12	2	59.70	60.00	3	1,442	0.21%
2020/06/01	2	60.30	6	59.28	60.30	-4	1,433	-0.28%
2020/05/29	1	56.10	0	0.00	56.30	1	1,403	0.07%
2020/05/28	2	57.60	0	0.00	56.90	2	1,411	0.14%
2020/05/27	3	58.70	0	0.00	58.20	3	1,416	0.21%
2020/05/26	0	0.00	5	58.40	59.10	-5	1,425	-0.35%
2020/05/25	2	56.75	0	0.00	56.50	2	1,415	0.14%
2020/05/22	1	58.10	0	0.00	57.40	1	1,414	0.07%
2020/05/21	1	58.70	1	59.30	59.10	0	1,410	0.00%
2020/05/18	1	58.10	0	0.00	57.60	1	1,406	0.07%
2020/05/15	3	58.20	2	59.30	59.50	1	1,413	0.07%
2020/05/14	2	58.95	0	0.00	58.40	2	1,405	0.14%
2020/05/13	7	60.37	37	58.52	61.00	-30	1,395	-2.15%
2020/05/11	4	60.90	16	60.69	60.60	-12	1,381	-0.87%
2020/05/08	20	60.72	0	0.00	60.20	20	1,372	1.46%
2020/05/07	13	61.71	16	62.86	62.10	-3	1,368	-0.22%
2020/05/06	29	61.27	9	60.92	61.00	20	1,323	1.51%
2020/05/05	9	59.49	12	58.58	58.70	-3	1,294	-0.23%
2020/05/04	3	55.37	0	0.00	55.40	3	1,228	0.24%
2020/04/30	2	57.00	6	56.87	56.50	-4	1,235	-0.32%
2020/04/29	0	0.00	1	56.30	55.90	-1	1,243	-0.08%
2020/04/28	1	55.20	6	55.60	55.30	-5	1,257	-0.40%
2020/04/27	9	56.59	1	56.20	56.10	8	1,266	0.63%
2020/04/24	0	0.00	2	54.40	55.00	-2	1,227	-0.16%
2020/04/23	0	0.00	1	52.20	52.10	-1	1,206	-0.08%
2020/04/21	1	52.60	0	0.00	52.30	1	1,193	0.08%
2020/04/17	4	55.00	0	0.00	54.40	4	1,184	0.34%
2020/04/16	1	54.90	0	0.00	55.60	1	1,166	0.09%
2020/04/15	7	56.79	242	56.96	56.40	-235	1,160	-20.25%	大賣/鉅額交易
2020/04/14	240	55.79	1	54.70	55.80	239	1,114	21.45%	大買/鉅額交易
2020/04/13	0	0.00	2	51.00	50.80	-2	1,079	-0.19%
2020/04/10	0	0.00	1	51.30	51.60	-1	1,079	-0.09%
2020/04/09	1	50.20	0	0.00	50.70	1	1,084	0.09%
2020/04/08	0	0.00	13	51.75	52.60	-13	1,075	-1.21%
2020/04/07	13	50.35	2	50.00	51.50	11	1,064	1.03%
2020/03/30	1	44.00	2	46.43	46.85	-1	1,062	-0.09%
2020/03/27	1	47.40	1	48.40	45.85	0	1,059	0.00%
2020/03/26	2	45.03	1	46.00	46.40	1	1,044	0.10%
2020/03/25	0	0.00	6	45.29	45.30	-6	1,033	-0.58%
2020/03/24	2	41.63	1	41.25	42.70	1	1,028	0.10%
2020/03/20	8	42.85	19	41.80	41.50	-11	1,018	-1.08%
2020/03/19	0	0.00	8	40.76	40.20	-8	1,002	-0.80%
2020/03/18	1	44.70	3	45.70	44.65	-2	1,025	-0.20%
2020/03/17	2	45.70	11	44.39	44.25	-9	1,017	-0.88%
2020/03/16	5	49.05	0	0.00	49.05	5	993	0.50%
2020/03/13	1	53.70	0	0.00	54.30	1	989	0.10%
2020/03/12	2	61.10	18	61.42	59.50	-16	979	-1.63%
2020/03/10	4	66.25	1	66.20	67.60	3	968	0.31%
2020/03/09	2	68.60	2	69.05	69.40	0	954	0.00%
2020/03/05	0	0.00	1	71.70	71.70	-1	951	-0.11%
2020/03/03	1	72.20	1	71.70	71.60	0	960	0.00%
2020/03/02	0	0.00	1	70.90	69.60	-1	959	-0.10%
2020/02/27	1	68.70	13	69.21	69.00	-12	982	-1.22%
2020/02/26	1	69.30	0	0.00	69.40	1	971	0.10%
2020/02/24	1	70.30	0	0.00	70.30	1	982	0.10%
2020/02/21	1	73.60	0	0.00	72.50	1	993	0.10%
2020/02/20	0	0.00	2	73.00	73.20	-2	992	-0.20%
2020/02/18	10	72.85	0	0.00	73.20	10	1,014	0.99%
2020/02/12	0	0.00	3	72.13	71.70	-3	1,025	-0.29%
2020/02/10	1	69.60	1	70.50	71.80	0	1,060	0.00%
2020/02/07	0	0.00	1	71.50	70.80	-1	1,049	-0.10%
2020/02/06	3	71.53	1	72.70	72.00	2	1,043	0.19%
2020/02/05	0	0.00	2	67.80	67.30	-2	1,033	-0.19%
2020/02/04	2	66.40	0	0.00	67.50	2	1,040	0.19%
2020/02/03	0	0.00	13	62.76	63.20	-13	1,037	-1.25%
2020/01/31	3	68.90	12	69.80	67.60	-9	1,010	-0.89%
2020/01/30	2	71.80	3	71.60	71.60	-1	1,011	-0.10%
2020/01/14	0	0.00	4	78.70	78.90	-4	1,225	-0.33%
2020/01/13	3	77.60	0	0.00	78.00	3	1,248	0.24%
2020/01/10	38	76.84	0	0.00	76.90	38	1,260	3.01%
2020/01/09	22	76.85	1	76.50	76.50	21	1,272	1.65%
2020/01/08	0	0.00	7	77.39	75.90	-7	1,302	-0.54%
2020/01/07	3	79.23	0	0.00	78.90	3	1,305	0.23%
2020/01/06	0	0.00	6	79.77	79.50	-6	1,348	-0.44%
2020/01/02	6	81.70	0	0.00	81.90	6	1,383	0.43%
2019/12/30	2	81.20	4	81.80	81.20	-2	1,396	-0.14%
2019/12/27	25	82.86	6	82.83	82.50	19	1,434	1.32%
2019/12/26	7	81.40	4	81.15	81.80	3	1,483	0.20%
2019/12/23	1	80.20	1	79.80	79.80	0	1,536	0.00%
2019/12/20	1	79.90	22	79.57	79.90	-21	1,553	-1.35%
2019/12/19	1	80.30	2	80.90	80.10	-1	1,569	-0.06%
2019/12/18	1	80.20	1	79.90	79.90	0	1,574	0.00%
2019/12/16	58	80.37	2	80.00	80.20	56	1,630	3.43%
2019/12/13	3	81.07	14	79.49	79.20	-11	1,671	-0.66%
2019/12/12	2	82.80	5	82.88	82.20	-3	1,648	-0.18%
2019/12/11	14	84.63	0	0.00	84.00	14	1,681	0.83%
2019/12/10	7	84.76	1	84.40	84.30	6	1,690	0.35%
2019/12/09	2	87.30	6	85.93	85.80	-4	1,702	-0.23%
2019/12/06	0	0.00	2	86.20	85.80	-2	1,710	-0.12%
2019/12/05	8	85.98	0	0.00	85.50	8	1,797	0.44%
2019/12/04	1	85.00	0	0.00	84.40	1	1,813	0.06%
2019/12/03	0	0.00	1	84.00	85.00	-1	1,854	-0.05%
2019/12/02	5	85.00	12	84.23	84.30	-7	1,873	-0.37%
2019/11/29	0	0.00	1	85.70	85.40	-1	1,956	-0.05%
2019/11/28	2	86.70	2	86.75	86.50	0	1,966	0.00%
2019/11/27	3	87.73	7	87.63	87.30	-4	1,991	-0.20%
2019/11/26	19	87.20	7	86.83	87.10	12	1,998	0.60%
2019/11/25	0	0.00	1	85.70	85.40	-1	1,997	-0.05%
2019/11/22	1	85.70	1	86.20	85.40	0	2,016	0.00%
2019/11/20	19	86.00	11	85.25	85.30	8	2,037	0.39%
2019/11/18	1	87.20	46	87.23	86.50	-45	2,061	-2.18%
2019/11/15	3	88.33	19	88.55	88.20	-16	2,163	-0.74%
2019/11/14	1	87.30	34	87.18	87.10	-33	2,217	-1.49%
2019/11/13	22	87.55	3	87.37	87.00	19	2,296	0.83%
2019/11/12	5	85.82	0	0.00	86.00	5	2,324	0.22%
2019/11/11	15	87.56	4	86.70	85.70	11	2,397	0.46%
2019/11/08	5	88.50	3	87.97	87.80	2	2,406	0.08%
2019/11/07	16	88.78	51	89.25	89.10	-35	2,458	-1.42%
2019/11/06	0	0.00	75	90.87	90.60	-75	2,453	-3.06%
2019/11/05	0	0.00	1	92.50	92.00	-1	2,485	-0.04%
2019/11/04	1	94.00	4	93.28	91.80	-3	2,524	-0.12%
2019/11/01	7	92.80	0	0.00	92.90	7	2,573	0.27%
2019/10/30	0	0.00	1	93.20	93.30	-1	2,634	-0.04%
2019/10/29	0	0.00	3	92.63	92.70	-3	2,652	-0.11%
2019/10/28	1	94.50	0	0.00	94.00	1	2,680	0.04%
2019/10/25	49	97.74	59	96.42	95.00	-10	2,693	-0.37%
2019/10/24	12	95.58	22	95.98	97.00	-10	2,659	-0.38%
2019/10/22	0	0.00	4	93.25	92.40	-4	2,755	-0.15%
2019/10/21	25	93.60	9	93.30	92.80	16	2,829	0.57%
2019/10/18	7	92.96	5	93.68	92.60	2	2,857	0.07%
2019/10/17	6	92.90	5	92.00	93.30	1	2,890	0.03%
2019/10/16	4	92.85	16	93.21	92.40	-12	2,954	-0.41%
2019/10/15	37	92.88	3	92.77	92.40	34	3,015	1.13%
2019/10/14	8	91.85	3	92.90	93.00	5	3,276	0.15%
2019/10/09	1	89.50	1	89.90	89.10	0	3,274	0.00%
2019/10/08	0	0.00	2	89.50	88.40	-2	3,318	-0.06%
2019/10/07	1	91.10	2	91.00	90.00	-1	3,409	-0.03%
2019/10/04	4	89.95	0	0.00	90.00	4	3,524	0.11%
2019/10/03	3	91.23	29	91.36	91.00	-26	3,605	-0.72%
2019/10/02	46	89.65	18	86.06	91.00	28	3,613	0.77%
2019/10/01	3	87.23	3	88.63	87.20	0	3,586	0.00%
2019/09/27	8	88.95	6	89.05	89.00	2	3,677	0.05%
2019/09/25	1	92.00	20	92.47	92.30	-19	4,000	-0.47%
2019/09/24	15	94.54	0	0.00	93.70	15	4,114	0.36%
2019/09/23	2	94.20	10	93.74	94.00	-8	4,144	-0.19%
2019/09/20	20	93.28	7	93.74	93.30	13	4,211	0.31%
2019/09/19	12	92.78	4	92.13	93.00	8	4,243	0.19%
2019/09/18	12	91.47	6	91.83	90.90	6	4,324	0.14%
2019/09/17	19	93.95	2	93.40	92.50	17	4,371	0.39%
2019/09/16	6	93.48	29	93.64	93.40	-23	4,545	-0.51%
2019/09/12	1	97.10	8	98.30	97.10	-7	4,692	-0.15%
2019/09/11	14	97.66	13	98.06	97.30	1	4,890	0.02%
2019/09/10	3	98.90	4	98.78	98.50	-1	4,972	-0.02%
2019/09/09	10	100.17	113	101.98	98.40	-103	5,022	-2.05%	大賣/鉅額交易
2019/09/06	8	103.31	8	102.44	102.50	0	5,085	0.00%
2019/09/05	103	103.50	7	103.71	104.00	96	5,155	1.86%	大買/
2019/09/04	1	102.50	5	102.30	102.00	-4	5,314	-0.08%
2019/09/03	18	103.39	5	103.90	102.50	13	5,473	0.24%
2019/09/02	2	100.75	2	101.00	101.00	0	5,483	0.00%
2019/08/30	5	100.54	7	101.57	99.60	-2	5,590	-0.04%
2019/08/29	1	99.20	2	99.55	99.00	-1	5,642	-0.02%
2019/08/28	3	100.30	3	100.00	99.00	0	5,831	0.00%
2019/08/27	2	98.65	4	97.83	98.30	-2	5,874	-0.03%
2019/08/26	0	0.00	3	96.50	96.10	-3	5,937	-0.05%
2019/08/23	3	98.87	4	99.40	98.50	-1	6,064	-0.02%
2019/08/22	6	100.98	1	101.50	100.00	5	6,086	0.08%
2019/08/21	1	101.50	5	102.00	101.50	-4	6,105	-0.07%
2019/08/20	46	103.95	41	102.54	100.00	5	6,167	0.08%
2019/08/19	28	107.64	15	107.53	109.00	13	6,158	0.21%
2019/08/16	33	106.36	43	105.95	104.50	-10	6,218	-0.16%
2019/08/15	9	101.94	22	102.09	104.00	-13	6,249	-0.21%
2019/08/14	21	102.62	31	102.97	104.00	-10	6,313	-0.16%
2019/08/13	6	98.80	16	98.91	98.50	-10	6,325	-0.16%
2019/08/12	15	101.23	16	100.94	100.50	-1	6,470	-0.02%
2019/08/08	17	97.33	9	97.00	97.20	8	6,531	0.12%
2019/08/07	10	97.21	14	96.93	95.60	-4	6,559	-0.06%
2019/08/06	10	92.87	33	94.96	96.40	-23	6,609	-0.35%
2019/08/05	16	97.89	12	97.13	95.30	4	6,635	0.06%
2019/08/02	7	102.14	81	102.05	100.50	-74	6,648	-1.11%
2019/08/01	3	103.33	3	103.83	106.00	0	6,753	0.00%
2019/07/31	5	104.30	7	102.64	104.00	-2	6,799	-0.03%
2019/07/30	6	103.67	16	103.16	103.00	-10	6,882	-0.15%
2019/07/26	10	108.40	5	108.30	108.50	5	7,127	0.07%
2019/07/25	15	108.87	16	109.44	107.00	-1	7,114	-0.01%
2019/07/24	7	107.79	12	107.79	109.00	-5	7,043	-0.07%
2019/07/23	18	106.47	65	107.18	104.50	-47	6,999	-0.67%
2019/07/22	17	105.38	43	103.57	105.00	-26	7,015	-0.37%
2019/07/19	7	103.57	17	103.50	103.50	-10	6,989	-0.14%
2019/07/18	10	102.50	14	102.71	101.50	-4	6,981	-0.06%
2019/07/17	57	106.70	33	105.38	104.50	24	6,961	0.34%
2019/07/16	85	109.65	324	109.96	108.00	-239	6,932	-3.45%	大賣/鉅額交易
2019/07/15	4	104.50	1	104.00	104.00	3	6,696	0.04%
2019/07/12	67	104.39	26	103.75	103.50	41	6,708	0.61%
2019/07/11	283	103.19	35	103.61	104.00	248	6,675	3.72%	大買/鉅額交易
2019/07/10	34	101.05	36	100.15	102.00	-2	6,639	-0.03%
2019/07/09	33	97.69	5	98.50	97.00	28	6,610	0.42%
2019/07/08	20	99.60	2	100.25	99.00	18	6,647	0.27%
2019/07/05	10	101.30	6	101.17	101.00	4	6,679	0.06%
2019/07/04	20	100.58	62	100.88	101.00	-42	6,752	-0.62%
2019/07/03	65	104.05	37	106.77	103.50	28	6,708	0.42%
2019/07/02	118	106.90	258	106.73	107.50	-140	6,684	-2.09%	大買/大賣/鉅額交易
2019/07/01	177	103.78	28	102.79	104.50	149	6,611	2.25%	大買/鉅額交易
2019/06/28	34	95.51	29	96.65	95.00	5	6,544	0.08%
2019/06/27	54	96.52	49	96.01	96.10	5	6,531	0.08%
2019/06/26	22	94.75	13	94.35	95.10	9	6,518	0.14%
2019/06/25	27	94.97	26	95.80	94.20	1	6,507	0.02%
2019/06/24	34	98.13	26	98.40	98.00	8	6,435	0.12%
2019/06/21	42	98.75	140	101.16	97.10	-98	6,471	-1.51%	大賣/
2019/06/20	100	98.86	52	97.99	100.50	48	6,342	0.76%
2019/06/19	116	94.64	44	96.10	96.70	72	6,252	1.15%	大買/
2019/06/18	34	92.55	39	93.10	91.30	-5	6,166	-0.08%
2019/06/17	26	92.71	20	92.33	92.90	6	6,240	0.10%
2019/06/14	58	94.13	65	94.25	93.20	-7	6,323	-0.11%
2019/06/13	37	91.39	39	92.05	93.20	-2	6,236	-0.03%
2019/06/12	59	93.20	143	93.12	92.60	-84	6,271	-1.34%	大賣/
2019/06/11	52	92.09	59	91.74	91.00	-7	6,200	-0.11%
2019/06/10	44	88.85	70	89.11	89.30	-26	6,090	-0.43%
2019/06/06	46	89.23	70	88.74	87.50	-24	6,019	-0.40%
2019/06/05	25	92.46	288	92.73	93.30	-263	5,953	-4.42%	大賣/鉅額交易
2019/06/04	60	93.66	78	93.39	90.40	-18	5,925	-0.30%
2019/06/03	50	96.70	72	96.21	97.50	-22	5,756	-0.38%
2019/05/31	66	97.26	57	97.10	96.40	9	5,765	0.16%
2019/05/30	71	96.30	76	96.11	97.00	-5	5,707	-0.09%
2019/05/29	23	92.31	18	91.60	93.00	5	5,600	0.09%
2019/05/28	11	92.47	10	93.09	92.00	1	5,603	0.02%
2019/05/27	20	92.41	18	91.77	91.80	2	5,705	0.04%
2019/05/24	58	95.98	32	96.39	95.00	26	5,720	0.45%
2019/05/23	17	94.96	25	95.59	93.20	-8	5,678	-0.14%
2019/05/22	38	105.59	27	104.59	102.50	11	5,659	0.19%
2019/05/21	47	102.82	59	103.40	104.00	-12	5,670	-0.21%
2019/05/20	112	104.33	285	104.86	102.50	-173	5,619	-3.08%	大買/大賣/鉅額交易
2019/05/17	26	111.15	28	108.48	109.50	-2	5,541	-0.04%
2019/05/16	27	116.78	199	117.76	113.50	-172	5,415	-3.18%	大賣/鉅額交易
2019/05/15	40	124.49	33	124.92	124.50	7	5,320	0.13%
2019/05/14	22	119.66	51	117.45	121.00	-29	5,342	-0.54%
2019/05/13	20	125.48	15	127.97	124.50	5	5,273	0.09%
2019/05/10	79	133.82	38	133.32	130.00	41	5,243	0.78%
2019/05/09	17	133.79	189	135.93	131.50	-172	5,182	-3.32%	大賣/鉅額交易
2019/05/08	132	144.63	177	143.93	141.00	-45	5,082	-0.89%	大買/大賣/
2019/05/07	135	144.01	17	142.71	143.50	118	5,076	2.32%	大買/鉅額交易
2019/05/06	34	140.76	50	140.83	140.50	-16	5,108	-0.31%
2019/05/03	113	140.39	40	138.81	142.00	73	5,128	1.42%	大買/
2019/05/02	13	128.65	8	127.69	130.50	5	4,992	0.10%
2019/04/30	7	125.00	3	124.50	127.00	4	4,974	0.08%
2019/04/29	5	127.20	10	128.15	125.50	-5	4,981	-0.10%
2019/04/26	19	134.71	15	133.23	130.00	4	4,969	0.08%
2019/04/25	10	131.90	13	130.81	132.00	-3	4,953	-0.06%
2019/04/24	20	131.03	8	133.00	130.50	12	5,029	0.24%
2019/04/23	238	132.58	26	130.96	134.50	212	5,046	4.20%	大買/鉅額交易
2019/04/22	24	133.10	17	131.21	130.00	7	5,072	0.14%
2019/04/19	18	128.47	174	127.56	128.00	-156	5,089	-3.07%	大賣/鉅額交易
2019/04/18	136	131.88	86	129.53	129.00	50	5,142	0.97%	大買/
2019/04/17	24	132.92	43	134.36	132.50	-19	5,164	-0.37%
2019/04/16	44	133.41	91	133.15	134.50	-47	5,155	-0.91%
2019/04/15	36	133.79	62	134.15	137.50	-26	5,104	-0.51%
2019/04/12	36	138.17	402	135.38	131.00	-366	5,037	-7.26%	大賣/鉅額交易
2019/04/11	91	148.35	76	146.89	145.50	15	4,944	0.30%
2019/04/10	44	146.76	432	146.31	145.00	-388	4,910	-7.90%	大賣/鉅額交易
2019/04/09	85	141.87	131	140.82	140.50	-46	4,816	-0.96%	大賣/
2019/04/08	62	140.23	516	136.78	138.00	-454	4,740	-9.58%	大賣/鉅額交易
2019/04/03	37	139.59	658	138.59	138.00	-621	4,663	-13.32%	大賣/鉅額交易
2019/04/02	128	146.43	17	145.50	149.00	111	4,537	2.45%	大買/鉅額交易
2019/04/01	58	145.65	86	145.50	142.00	-28	4,501	-0.62%
2019/03/29	215	146.42	54	145.26	145.00	161	4,500	3.58%	大買/鉅額交易
2019/03/28	187	142.63	126	141.75	142.00	61	4,521	1.35%	大買/大賣/
2019/03/27	72	145.39	65	145.18	144.50	7	4,489	0.16%
2019/03/26	513	148.68	176	149.20	145.50	337	4,472	7.54%	大買/大賣/鉅額交易
2019/03/25	209	142.17	361	140.74	145.00	-152	4,367	-3.48%	大買/大賣/鉅額交易
2019/03/22	200	145.87	96	148.18	146.50	104	4,317	2.41%	大買/鉅額交易
2019/03/21	85	151.84	222	152.08	149.00	-137	4,236	-3.23%	大賣/鉅額交易
2019/03/20	126	144.44	281	148.69	150.00	-155	4,144	-3.74%	大買/大賣/鉅額交易
2019/03/19	295	142.75	243	141.65	142.00	52	4,027	1.29%	大買/大賣/
2019/03/18	239	135.77	25	134.78	138.00	214	3,944	5.43%	大買/鉅額交易
2019/03/15	51	131.19	58	130.52	136.50	-7	3,931	-0.18%
2019/03/14	36	127.61	164	130.97	124.50	-128	3,868	-3.31%	大賣/鉅額交易
2019/03/13	166	124.39	63	123.64	127.50	103	3,802	2.71%	大買/鉅額交易
2019/03/12	14	120.36	26	119.79	120.50	-12	3,769	-0.32%
2019/03/11	31	118.98	55	120.19	119.00	-24	3,768	-0.64%
2019/03/08	13	114.92	72	116.13	117.50	-59	3,778	-1.56%
2019/03/07	27	116.33	75	116.30	115.50	-48	3,740	-1.28%
2019/03/06	255	120.16	69	120.01	120.00	186	3,796	4.90%	大買/鉅額交易
2019/03/05	37	116.23	5	118.00	115.00	32	3,725	0.86%
2019/03/04	55	115.73	54	114.99	116.00	1	3,721	0.03%
2019/02/27	43	118.03	157	118.95	118.00	-114	3,710	-3.07%	大賣/鉅額交易
2019/02/26	67	122.19	365	122.11	119.00	-298	3,684	-8.09%	大賣/鉅額交易
2019/02/25	43	117.86	156	116.10	119.50	-113	3,567	-3.17%	大賣/鉅額交易
2019/02/22	41	111.74	200	111.47	109.00	-159	3,553	-4.48%	大賣/鉅額交易
2019/02/21	178	112.68	301	113.57	111.00	-123	3,532	-3.48%	大買/大賣/鉅額交易
2019/02/20	868	109.63	23	108.54	113.50	845	3,493	24.19%	大買/鉅額交易
2019/02/19	54	101.44	46	101.28	103.50	8	3,491	0.23%
2019/02/18	62	104.69	6	104.00	104.00	56	3,492	1.60%
2019/02/15	36	106.25	37	104.93	102.50	-1	3,565	-0.03%
2019/02/14	36	104.32	35	103.66	104.00	1	3,543	0.03%
2019/02/13	119	107.20	76	105.06	100.50	43	3,527	1.22%	大買/
2019/02/12	89	105.47	37	105.15	106.00	52	3,503	1.48%
2019/02/11	42	106.96	27	105.54	108.00	15	3,625	0.41%
2019/01/30	8	103.88	6	103.92	103.00	2	3,679	0.05%
2019/01/29	8	104.13	8	105.13	105.50	0	3,676	0.00%
2019/01/28	48	105.51	26	104.52	103.00	22	3,667	0.60%
2019/01/25	136	105.05	13	102.82	107.00	123	3,630	3.39%	大買/鉅額交易
2019/01/24	265	96.78	44	96.28	98.50	221	3,530	6.26%	大買/鉅額交易
2019/01/23	234	90.87	38	89.83	91.20	196	3,391	5.78%	大買/鉅額交易
2019/01/22	70	88.00	13	87.63	87.40	57	3,357	1.70%
2019/01/21	118	87.07	32	87.79	88.30	86	3,361	2.56%	大買/
2019/01/18	88	87.21	78	87.00	86.50	10	3,315	0.30%
2019/01/17	22	85.72	13	85.51	86.90	9	3,281	0.27%
2019/01/16	41	89.22	604	88.57	85.60	-563	3,211	-17.53%	大賣/鉅額交易
2019/01/15	33	92.60	28	92.88	92.60	5	3,120	0.16%
2019/01/14	116	95.36	49	95.49	93.30	67	3,075	2.18%	大買/
2019/01/11	665	94.82	28	93.95	94.30	637	3,003	21.21%	大買/鉅額交易
2019/01/10	42	88.56	59	88.91	91.60	-17	2,926	-0.58%
2019/01/09	7	93.53	3	93.97	92.70	4	2,857	0.14%
2019/01/08	11	93.65	11	92.70	91.00	0	2,784	0.00%
2019/01/07	12	96.69	14	95.49	95.00	-2	2,762	-0.07%
2019/01/04	5	94.04	25	94.50	94.00	-20	2,762	-0.72%
2019/01/03	9	99.02	162	98.03	97.00	-153	2,760	-5.54%	大賣/鉅額交易
2019/01/02	16	104.28	35	99.45	98.10	-19	2,747	-0.69%
2018/12/28	1	102.50	9	107.89	109.00	-8	2,715	-0.29%
2018/12/27	8	102.94	4	102.50	102.50	4	2,722	0.15%
2018/12/26	6	101.92	8	101.24	99.00	-2	2,726	-0.07%
2018/12/25	9	104.17	128	102.72	101.50	-119	2,741	-4.34%	大賣/鉅額交易
2018/12/24	4	109.38	58	109.28	108.00	-54	2,779	-1.94%
2018/12/22	5	115.10	3	117.00	112.50	2	2,819	0.07%
2018/12/21	72	119.58	21	118.64	116.00	51	2,787	1.83%
2018/12/20	5	113.50	3	114.33	114.00	2	2,703	0.07%
2018/12/19	48	112.95	5	113.80	114.50	43	2,709	1.59%
2018/12/18	7	108.71	35	109.96	112.00	-28	2,718	-1.03%
2018/12/17	1	112.00	4	109.75	108.50	-3	2,754	-0.11%
2018/12/14	4	111.75	6	114.25	110.00	-2	2,802	-0.07%
2018/12/13	17	112.82	7	113.71	112.50	10	2,790	0.36%
2018/12/12	8	112.88	28	112.84	116.00	-20	2,771	-0.72%
2018/12/11	40	109.19	33	108.94	109.50	7	2,748	0.25%
2018/12/10	10	102.90	9	105.22	108.00	1	2,698	0.04%
2018/12/07	25	104.16	28	104.50	103.00	-3	2,675	-0.11%
2018/12/06	24	101.35	113	101.59	100.00	-89	2,646	-3.36%	大賣/
2018/12/05	23	100.54	9	102.44	105.50	14	2,628	0.53%
2018/12/04	23	103.67	21	102.00	102.50	2	2,641	0.08%
2018/12/03	264	103.66	20	104.60	102.00	244	2,672	9.13%	大買/鉅額交易
2018/11/30	10	99.69	3	99.50	98.50	7	2,663	0.26%
2018/11/29	27	100.57	34	99.10	98.80	-7	2,746	-0.25%
2018/11/28	5	95.08	3	95.43	95.20	2	2,700	0.07%
2018/11/27	10	95.80	0	0.00	96.30	10	2,743	0.36%
2018/11/26	3	93.57	10	94.09	95.50	-7	2,826	-0.25%
2018/11/23	13	92.96	1	95.30	92.00	12	2,901	0.41%
2018/11/22	25	96.22	3	98.13	94.70	22	2,944	0.75%
2018/11/21	44	96.79	22	98.33	96.20	22	2,951	0.75%
2018/11/20	32	99.51	23	99.73	100.50	9	2,941	0.31%
2018/11/19	118	99.49	43	99.08	101.00	75	3,044	2.46%	大買/
2018/11/16	225	94.55	32	94.89	97.90	193	3,095	6.23%	大買/鉅額交易
2018/11/15	17	89.55	25	89.06	91.50	-8	2,977	-0.27%
2018/11/14	54	88.16	50	89.78	86.90	4	2,944	0.14%
2018/11/13	8	85.76	9	86.11	88.20	-1	2,874	-0.03%
2018/11/12	10	87.96	7	87.69	88.00	3	2,858	0.10%
2018/11/09	90	88.61	25	89.34	88.20	65	2,841	2.29%
2018/11/08	133	91.16	168	90.45	88.00	-35	2,789	-1.25%	大買/大賣/
2018/11/07	150	84.09	22	85.26	87.20	128	2,639	4.85%	大買/鉅額交易
2018/11/06	5	83.14	1	84.30	80.60	4	2,542	0.16%
2018/11/05	17	83.21	7	82.94	80.90	10	2,515	0.40%
2018/11/02	5	82.34	22	83.59	81.10	-17	2,482	-0.68%
2018/11/01	150	80.61	3	77.33	81.50	147	2,438	6.03%	大買/鉅額交易
2018/10/31	1	72.70	2	76.00	76.00	-1	2,399	-0.04%
2018/10/30	2	70.80	0	0.00	70.80	2	2,380	0.08%
2018/10/29	19	74.06	11	74.25	75.80	8	2,356	0.34%
2018/10/26	3	78.50	3	79.20	78.00	0	2,331	0.00%
2018/10/25	2	79.90	0	0.00	79.00	2	2,326	0.09%
2018/10/23	4	82.20	4	81.95	80.00	0	2,320	0.00%
2018/10/22	3	82.50	0	0.00	81.80	3	2,320	0.13%
2018/10/18	5	82.30	0	0.00	80.30	5	2,294	0.22%
2018/10/17	12	82.62	4	82.03	81.40	8	2,281	0.35%
2018/10/15	0	0.00	6	73.30	76.80	-6	2,282	-0.26%
2018/10/11	0	0.00	13	73.01	73.80	-13	2,327	-0.56%
2018/10/09	2	79.80	47	80.04	80.80	-45	2,328	-1.93%
2018/10/08	0	0.00	57	82.20	82.00	-57	2,295	-2.48%
2018/10/05	3	82.00	6	81.63	84.50	-3	2,276	-0.13%
2018/10/04	2	85.40	28	83.65	85.00	-26	2,250	-1.16%
2018/10/03	23	86.14	9	86.76	83.20	14	2,232	0.63%
2018/10/02	15	87.97	42	88.64	85.50	-27	2,197	-1.23%
2018/10/01	32	89.14	13	86.01	89.50	19	2,113	0.90%
2018/09/28	2	81.40	1	82.00	81.40	1	2,043	0.05%
2018/09/27	17	82.15	3	81.50	81.00	14	2,037	0.69%
2018/09/26	5	83.68	3	84.97	82.00	2	2,026	0.10%
2018/09/25	25	78.91	1	79.70	83.30	24	2,003	1.20%
2018/09/21	18	76.71	18	77.14	80.00	0	1,969	0.00%
2018/09/20	13	80.88	7	79.76	77.50	6	1,905	0.31%
2018/09/19	7	83.44	8	83.53	83.60	-1	1,853	-0.05%
2018/09/18	1	81.50	3	82.03	81.50	-2	1,844	-0.11%
2018/09/17	16	84.98	14	84.49	84.50	2	1,840	0.11%
2018/09/14	4	82.00	3	82.77	81.90	1	1,808	0.06%
2018/09/13	16	83.08	20	82.60	80.10	-4	1,783	-0.22%
2018/09/12	24	82.16	15	82.78	83.80	9	1,750	0.51%
2018/09/11	38	82.49	46	83.26	80.50	-8	1,716	-0.47%
2018/09/10	57	80.97	27	81.88	80.20	30	1,673	1.79%
2018/09/07	11	88.25	7	85.90	86.20	4	1,625	0.25%
2018/09/06	6	91.60	9	92.73	91.10	-3	1,562	-0.19%
2018/09/05	14	91.09	16	89.31	93.60	-2	1,509	-0.13%
2018/09/04	10	85.32	26	85.55	86.00	-16	1,416	-1.13%
2018/09/03	7	85.17	68	85.98	82.50	-61	1,403	-4.35%
2018/08/31	78	82.81	94	85.44	85.90	-16	1,352	-1.18%
2018/08/30	61	79.88	69	79.23	80.10	-8	1,251	-0.64%
2018/08/29	105	76.10	8	74.31	77.20	97	1,160	8.36%	大買/
2018/08/28	14	71.14	13	69.25	71.40	1	1,136	0.09%
2018/08/27	43	74.47	46	74.70	71.00	-3	1,114	-0.27%
2018/08/24	111	72.84	310	72.50	71.90	-199	1,040	-19.12%	大買/大賣/鉅額交易
2018/08/23	285	72.12	12	71.33	72.60	273	884	30.87%	大買/鉅額交易
2018/08/22	0	0.00	2	67.00	66.00	-2	758	-0.26%
2018/08/21	0	0.00	1	66.30	66.70	-1	751	-0.13%
2018/08/20	3	66.03	2	65.30	66.70	1	729	0.14%
2018/08/16	0	0.00	1	63.50	64.10	-1	691	-0.14%
2018/08/13	1	61.30	0	0.00	60.30	1	674	0.15%
2018/08/09	7	64.29	0	0.00	62.50	7	662	1.06%
2018/08/02	0	0.00	46	63.80	63.70	-46	625	-7.35%
2018/08/01	1	65.00	0	0.00	64.70	1	619	0.16%
2018/07/31	46	65.00	0	0.00	65.10	46	613	7.50%
2018/07/30	1	65.10	2	64.95	63.00	-1	607	-0.16%
2018/07/27	4	63.58	2	64.20	63.50	2	588	0.34%
2018/07/20	0	0.00	1	67.80	61.80	-1	550	-0.18%
2018/07/19	0	0.00	12	65.63	66.40	-12	518	-2.32%
2018/07/18	15	66.40	3	66.63	66.50	12	501	2.39%
2018/06/27	0	0.00	40	62.30	62.20	-40	409	-9.76%
2018/06/26	10	62.10	10	61.05	60.60	0	397	0.00%
2018/06/12	0	0.00	3	64.10	63.00	-3	386	-0.78%
2018/06/11	5	64.48	19	62.84	63.60	-14	383	-3.65%
2018/06/07	55	61.54	6	59.95	59.60	49	375	13.06%
2018/06/06	20	60.85	5	60.76	61.30	15	383	3.91%
2018/06/05	23	63.10	27	63.09	61.20	-4	377	-1.06%
2018/06/04	20	60.30	0	0.00	60.30	20	329	6.07%
2018/05/30	0	0.00	1	53.00	53.00	-1	309	-0.32%
2018/05/29	1	54.20	0	0.00	54.10	1	308	0.32%
2018/05/03	0	0.00	2	50.90	50.90	-2	463	-0.43%
2018/04/24	0	0.00	2	48.20	48.10	-2	535	-0.37%
2018/04/18	1	51.00	0	0.00	51.50	1	687	0.15%
2018/04/17	4	51.60	0	0.00	51.30	4	704	0.57%
2018/04/16	5	54.70	0	0.00	54.60	5	751	0.67%
2018/04/13	2	54.70	0	0.00	55.40	2	821	0.24%
2018/04/12	3	54.87	0	0.00	54.70	3	868	0.35%
2018/04/03	0	0.00	6	53.50	54.60	-6	1,011	-0.59%
2018/03/28	0	0.00	1	56.30	55.60	-1	1,230	-0.08%
2018/03/19	0	0.00	7	60.89	60.90	-7	1,402	-0.50%
2018/03/14	7	64.06	0	0.00	64.00	7	1,652	0.42%
2018/03/13	2	62.55	1	62.80	62.50	1	1,666	0.06%
2018/03/09	0	0.00	15	58.00	57.60	-15	1,661	-0.90%
2018/03/08	7	59.87	0	0.00	59.60	7	1,668	0.42%
2018/03/05	0	0.00	1	61.10	60.70	-1	1,712	-0.06%
2018/03/02	20	61.51	1	61.20	61.80	19	1,734	1.10%
2018/02/27	1	61.20	0	0.00	61.20	1	1,854	0.05%
2018/02/26	0	0.00	1	61.20	61.80	-1	1,888	-0.05%
2018/02/23	7	61.79	0	0.00	60.10	7	1,893	0.37%
2018/02/21	0	0.00	2	56.90	56.80	-2	1,927	-0.10%
2018/02/08	0	0.00	2	56.15	56.00	-2	1,994	-0.10%
2018/02/07	3	57.10	12	57.53	56.50	-9	2,001	-0.45%
2018/02/06	6	54.77	163	56.72	54.60	-157	2,003	-7.84%	大賣/鉅額交易
2018/02/05	3	60.50	2	61.00	60.50	1	1,984	0.05%
2018/02/01	3	61.63	0	0.00	61.00	3	2,019	0.15%
2018/01/31	5	62.64	3	61.70	61.70	2	2,037	0.10%
2018/01/26	1	67.20	0	0.00	66.70	1	2,245	0.04%
2018/01/25	34	67.96	69	70.14	66.70	-35	2,340	-1.50%
2018/01/24	1	68.80	1	69.00	68.00	0	2,478	0.00%
2018/01/23	2	67.00	1	67.20	66.80	1	2,515	0.04%
2018/01/19	0	0.00	1	66.60	66.60	-1	2,519	-0.04%
2018/01/18	1	68.00	0	0.00	66.80	1	2,513	0.04%
2018/01/17	1	66.80	4	67.45	68.50	-3	2,509	-0.12%
2018/01/16	2	67.55	130	69.60	67.20	-128	2,510	-5.10%	大賣/鉅額交易
2018/01/15	20	68.90	0	0.00	69.30	20	2,502	0.80%
2018/01/11	0	0.00	2	63.60	64.20	-2	2,469	-0.08%
2018/01/10	1	60.50	21	59.17	61.20	-20	2,473	-0.81%
2018/01/09	2	66.60	4	65.43	62.70	-2	2,419	-0.08%
2018/01/08	102	71.11	26	70.65	69.60	76	2,354	3.23%	大買/
2018/01/05	147	69.86	14	69.24	68.40	133	2,309	5.76%	大買/鉅額交易
2018/01/04	2	65.40	23	64.02	64.80	-21	2,238	-0.94%
2018/01/03	51	63.13	2	63.80	63.30	49	2,217	2.21%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析