台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.82%
  • 成交量
    1,052
  • 產業
    上市 其他類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0910223.7024223.83223.50-141,162-1.20%
2024/05/0863219.9016221.50219.50471,2133.87%
2024/05/07297216.8337214.86219.002601,19421.76% 大買/鉅額交易
2024/05/0679203.229201.00205.50701,1705.98%
2024/05/0317197.8200.00197.50171,1611.46%
2024/05/0246195.362195.25195.00441,1643.78%
2024/04/30118198.731200.50198.001171,1759.95% 大買/鉅額交易
2024/04/29149198.156200.50194.001431,17612.15% 大買/鉅額交易
2024/04/26181193.88246194.58194.50-651,170-5.55% 大買/大賣/
2024/04/2540183.166179.17184.50341,1442.97%
2024/04/2421179.952177.50178.50191,1341.67%
2024/04/23278172.97177174.57174.501011,1358.89% 大買/大賣/鉅額交易
2024/04/2218178.6761177.39178.00-431,130-3.80%
2024/04/1923183.5719189.47186.0041,1250.36%
2024/04/189187.4400.00191.5091,1190.80%
2024/04/1716194.036196.25191.50101,1340.88%
2024/04/16114194.8634193.69195.50801,1317.07% 大買/
2024/04/1597200.947.1206.11200.0089.91,1208.02%
2024/04/1245.1203.3080198.35209.00-34.91,105-3.16%
2024/04/11207190.3750191.59190.001571,08214.51% 大買/鉅額交易
2024/04/10147197.26229196.31194.00-821,079-7.59% 大買/大賣/
2024/04/09239188.8334191.29183.502051,03619.78% 大買/鉅額交易
2024/04/0820178.801177.00180.50191,0251.85%
2024/04/032179.7511.3179.71179.00-9.31,062-0.87%
2024/04/0212183.7519184.21182.00-71,062-0.66%
2024/04/010.3187.5215188.53187.00-14.71,056-1.39%
2024/03/2944184.3312184.29185.00321,0633.01%
2024/03/2862184.3711182.50185.00511,0724.76%
2024/03/2734188.0220188.45184.50141,0771.30%
2024/03/2659187.5414191.75188.00451,0854.15%
2024/03/257195.146194.75193.5011,1330.09%
2024/03/2250187.8010185.50184.00401,1643.44%
2024/03/21123192.2411194.00195.001121,1509.74% 大買/鉅額交易
2024/03/20149181.4500.00181.001491,12113.29% 大買/鉅額交易
2024/03/1911178.5000.00178.50111,1160.99%
2024/03/1800.00100170.22173.50-1001,110-9.00%
2024/03/1500.0041171.15171.50-411,120-3.66%
2024/03/1400.003170.67171.50-31,126-0.27%
2024/03/131174.0026171.33172.00-251,126-2.22%
2024/03/1222173.321174.00173.50211,1271.86%
2024/03/1111174.233179.33172.0081,1300.71%
2024/03/085179.0028179.14179.00-231,143-2.01%
2024/03/0700.0025180.78184.50-251,147-2.18%
2024/03/062181.5025181.12182.00-231,159-1.98%
2024/03/0524181.5400.00182.50241,1652.06%
2024/03/0447189.1139187.78185.5081,1600.69%
2024/03/01174174.5363173.49178.001111,1419.73% 大買/鉅額交易
2024/02/293170.0053169.17170.00-501,128-4.43%
2024/02/2730166.2241167.12166.50-111,130-0.97%
2024/02/2685165.091163.50163.50841,1427.35%
2024/02/2300.001162.50159.00-11,240-0.08%
2024/02/2200.0051155.39157.50-511,311-3.89%
2024/02/2100.002156.50158.00-21,323-0.15%
2024/02/2018163.6751.4158.40156.00-33.41,348-2.48%
2024/02/1929.4166.97158162.27167.00-128.61,322-9.72% 大賣/鉅額交易
2024/02/1620150.755148.70152.00151,3241.13%
2024/02/1514148.5012149.54148.5021,3790.15%
2024/02/0557149.8213148.35148.50441,3993.14%
2024/02/02104155.1528154.30152.00761,4385.28% 大買/
2024/02/0110158.25295158.96159.00-2851,448-19.67% 大賣/鉅額交易
2024/01/31357151.871152.00154.003561,39425.53% 大買/鉅額交易
2024/01/3030137.0028139.43140.0021,3390.15%
2024/01/2950134.8012133.83135.50381,3712.77%
2024/01/2600.0015130.97131.00-151,392-1.08%
2024/01/2500.005130.20130.00-51,402-0.36%
2024/01/241130.503132.50132.00-21,406-0.14%
2024/01/231127.0063126.48125.00-621,407-4.41%
2024/01/2200.001122.50122.00-11,416-0.07%
2024/01/183121.8300.00122.0031,4350.21%
2024/01/173124.005124.90124.00-21,443-0.14%
2024/01/162129.2512130.00126.50-101,452-0.69%
2024/01/1526134.8100.00133.00261,4561.78%
2024/01/1168138.3165137.89136.0031,4570.21%
2024/01/102134.0032136.31134.00-301,448-2.07%
2024/01/0900.004134.63134.50-41,469-0.27%
2024/01/0800.0025134.78135.00-251,477-1.69%
2024/01/0500.002131.50131.50-21,478-0.14%
2024/01/043131.171132.50132.0021,4930.13%
2024/01/0300.002133.00132.50-21,510-0.13%
2024/01/0200.002134.50134.00-21,533-0.13%
2023/12/293132.6714134.50136.00-111,564-0.70%
2023/12/2810128.0000.00130.00101,6000.62%
2023/12/2700.002127.50127.50-21,650-0.12%
2023/12/2600.0012129.17129.00-121,685-0.71%
2023/12/252129.009132.72129.00-71,681-0.42%
2023/12/2200.001131.00132.00-11,683-0.06%
2023/12/212130.5000.00128.5021,6940.12%
2023/12/2046132.2433133.08129.00131,7000.76%
2023/12/1912122.047125.57128.0051,6500.30%
2023/12/1500.005118.00118.00-51,631-0.31%
2023/12/1300.006120.92120.00-61,713-0.35%
2023/12/127122.4350122.90121.00-431,779-2.42%
2023/12/1100.002126.00125.50-21,859-0.11%
2023/12/0823129.202129.00127.00211,9201.09%
2023/12/071128.505128.60128.50-41,945-0.21%
2023/12/0600.007127.64129.50-71,963-0.36%
2023/12/0500.0038128.12127.00-381,955-1.94%
2023/12/0439134.0858136.72133.50-191,942-0.98%
2023/12/0142139.8611137.77140.00311,9271.61%
2023/11/3012134.0824134.65134.50-121,902-0.63%
2023/11/2918137.0020135.43137.00-21,891-0.11%
2023/11/2818138.0011136.36137.5071,8860.37%
2023/11/2700.0023135.15133.00-231,877-1.22%
2023/11/241138.0049138.78137.50-481,875-2.56%
2023/11/22118146.28220145.28146.50-1021,820-5.60% 大買/大賣/鉅額交易
2023/11/2154139.99129135.21142.50-751,707-4.39% 大賣/
2023/11/201129.508129.31130.50-71,625-0.43%
2023/11/1711130.594130.00130.0071,6190.43%
2023/11/1617130.353128.33129.50141,6200.86%
2023/11/1572134.588134.63133.50641,7193.72%
2023/11/1415133.8057133.56134.50-421,736-2.42%
2023/11/138123.9446126.05127.00-381,683-2.26%
2023/11/109124.17110125.94122.00-1011,660-6.08% 大賣/鉅額交易
2023/11/09102120.20117122.37120.00-151,604-0.93% 大買/大賣/
2023/11/0851121.0532119.92124.00191,5591.22%
2023/11/0744116.9100.00116.50441,5202.89%
2023/11/0655122.0531124.34121.00241,5121.59%
2023/11/03121117.027119.00121.001141,4657.78% 大買/鉅額交易
2023/11/0212111.3332109.81110.00-201,444-1.38%
2023/11/017111.642116.00112.0051,4440.35%
2023/10/3100.0051118.95115.00-511,443-3.53%
2023/10/3000.001120.50122.00-11,436-0.07%
2023/10/2711116.0062118.59116.00-511,420-3.59%
2023/10/262120.002117.50120.0001,4080.00%
2023/10/2518120.7811121.50122.0071,4000.50%
2023/10/2400.002119.50120.50-21,392-0.14%
2023/10/2310115.003119.33119.5071,3810.51%
2023/10/2012113.332113.00115.00101,3670.73%
2023/10/1942113.232112.00114.00401,3652.93%
2023/10/18143112.965117.50112.501381,36410.11% 大買/鉅額交易
2023/10/1737118.193120.17117.50341,3532.51%
2023/10/16138115.3120.1114.01114.50117.91,3378.81% 大買/鉅額交易
2023/10/1311.1118.3400.00118.0011.11,3310.84%
2023/10/1261118.1149119.20118.00121,3230.91%
2023/10/1139120.6035120.39119.0041,3080.31%
2023/10/0676125.2669124.33125.5071,2840.55%
2023/10/05100125.1514125.89126.50861,2596.83%
2023/10/0441126.5784125.33124.00-431,221-3.52%
2023/10/03139127.2731123.92127.501081,1539.36% 大買/鉅額交易
2023/10/0226117.1730116.98116.00-41,123-0.36%
2023/09/284113.0034112.75113.00-301,087-2.76%
2023/09/273111.1723110.52111.50-201,083-1.85%
2023/09/2630107.0051106.41107.50-211,084-1.94%
2023/09/2522113.3618112.33113.5041,0930.37%
2023/09/2217110.596111.42111.00111,1110.99%
2023/09/2113111.3113110.81111.5001,1100.00%
2023/09/2091111.9070111.73112.00211,1011.91%
2023/09/1920112.0091109.74112.00-711,089-6.52%
2023/09/18111113.99143113.80111.00-321,054-3.03% 大買/大賣/
2023/09/1564120.9533119.50123.00319923.12%
2023/09/1497118.08105117.26121.00-8919-0.87% 大賣/
2023/09/1394108.52110107.34110.00-16824-1.94% 大賣/
2023/09/1221103.43295.35103.50197532.52%
2023/09/112094.5500.0094.30207222.77%
2023/09/08294.80298.0094.8006990.00%
2023/09/07396.8000.0097.7036950.43%
2023/09/061893.481093.3093.2086861.16%
2023/09/052095.4900.0094.80206842.92%
2023/09/043096.2800.0095.90306844.38%
2023/09/012096.0900.0096.70206832.93%
2023/08/3100.00196.0096.00-1678-0.15%
2023/08/2500.00189.6089.10-1639-0.16%
2023/08/21896.662394.9594.00-15573-2.62%
2023/08/182093.40392.1093.60174463.81%
2023/08/09980.1300.0080.0093542.54%
2023/08/08882.10582.5083.0033490.86%
2023/08/07884.501584.3385.00-7341-2.05%
2023/08/0400.002080.5481.40-20343-5.82%
2023/08/0200.003078.4776.90-30332-9.01%
2023/08/0100.003579.9181.60-35324-10.78%
2023/07/3100.006479.8080.10-64321-19.92%
2023/07/28176.203077.6977.60-29316-9.15%
2023/07/2700.003280.2678.50-32312-10.24%
2023/07/26383.705381.9782.00-50307-16.26%
2023/07/2500.003079.5380.50-30299-10.02%
2023/07/2400.003077.7979.10-30296-10.13%
2023/07/2100.003078.8577.80-30293-10.23%
2023/07/2000.003079.6080.20-30289-10.37%
2023/07/1900.00281.8580.70-2285-0.70%
2023/07/1400.00575.6875.20-5262-1.91%
2023/07/1300.00276.4076.00-2259-0.77%
2023/07/123075.6800.0074.803026111.46%
2023/07/11377.13877.9876.10-5257-1.94%
2023/07/102476.38478.3077.90202527.92%
2023/07/07778.309280.1279.50-85251-33.81%
2023/07/04175.604176.2576.60-40222-17.95%
2023/07/037078.072276.4878.904820922.92%
2023/06/306173.942271.2872.703917821.88%
2023/06/2900.00565.2067.80-5138-3.60%
2023/06/2700.00565.4064.90-5128-3.88%
2023/05/1900.00161.5060.70-1147-0.68%
2023/05/171559.8400.0061.10151609.32%
2023/05/101057.3000.0058.20101795.56%
2023/04/26162.30162.9062.4001720.00%
2023/04/251062.8500.0062.80101725.81%
2023/04/211063.8000.0063.80101715.82%
2023/04/201165.56165.3065.00101745.75%
2023/04/19166.30166.9066.2001740.00%
2023/04/181067.35367.8067.2071734.03%
2023/04/172668.2800.0067.702617514.82%
2023/02/2400.00167.9067.70-1258-0.39%
2023/02/231267.3000.0067.00122584.65%
2023/02/22765.69166.9066.5062542.36%
2023/02/211564.4800.0065.80152505.98%
2023/02/15760.0000.0063.1072313.03%
2023/02/14559.9000.0060.6052232.23%
2023/02/13660.0000.0060.6062222.70%
2023/02/10560.5000.0060.9052232.24%
2023/02/09760.5100.0061.4072173.21%
2023/02/0800.00357.0057.10-3204-1.47%
2023/02/02357.0000.0057.1031981.51%
2023/02/01256.4000.0057.0021971.01%
2023/01/31255.9500.0055.9021941.03%
2023/01/30153.2000.0054.9011930.52%
2023/01/1600.00553.2253.10-5189-2.63%
2023/01/0500.00155.0055.00-1188-0.53%
2023/01/0300.003059.4958.90-30190-15.76%
2022/12/1200.007051.2651.00-70172-40.69%
2022/12/0600.006056.7457.80-60156-38.25%
2022/12/0500.004453.4254.20-44149-29.42%
2022/12/024456.5000.0053.204414729.84%
2022/11/2200.00151.9052.80-1137-0.73%
2022/11/2100.002951.7451.90-29135-21.38%
2022/11/16248.2800.0048.2521331.50%
2022/11/0900.00249.0049.00-2134-1.49%
2022/11/0800.00349.7048.70-3136-2.19%
2022/11/0300.001046.7346.80-10137-7.28%
2022/11/0100.001046.1646.40-10138-7.21%
2022/10/1800.00549.5049.50-5141-3.54%
2022/10/1300.004046.5746.30-40137-29.18%
2022/10/112748.87148.3049.452613219.61%
2022/10/07851.3000.0051.3081286.24%
2022/09/2700.00953.8055.50-9121-7.42%
2022/09/23264.4000.0063.0021051.90%
2022/09/1600.00962.2062.10-998-9.14%
2022/09/1500.001062.6862.60-10101-9.82%
2022/08/2400.00169.0069.00-1207-0.48%
2022/08/0400.001566.7567.20-15248-6.04%
2022/07/28167.5000.0067.6012480.40%
2022/07/2700.00269.7067.90-2247-0.81%
2022/07/1800.00369.2368.00-3247-1.21%
2022/07/15668.4300.0068.0062462.43%
2022/07/1300.002067.7668.00-20245-8.14%
2022/07/08368.001670.3168.00-13243-5.33%
2022/07/073671.151371.6970.30232429.50%
2022/07/0100.001972.4969.60-19240-7.90%
2022/06/30272.30573.6072.30-3239-1.25%
2022/06/2900.00875.6375.60-8235-3.40%
2022/06/28177.10277.5076.90-1234-0.43%
2022/06/27178.8000.0078.5012340.43%
2022/06/242575.60278.0076.80232329.90%
2022/06/23174.0000.0073.5012270.44%
2022/06/21279.75279.5079.6002200.00%
2022/06/20279.6000.0077.4022140.93%
2022/06/17778.2100.0080.2072113.31%
2022/06/16382.904579.1079.70-42204-20.56%
2022/06/154284.403979.8682.5031891.59%
2022/06/1400.003678.7279.80-36174-20.63%
2022/06/133777.916477.7179.70-27162-16.66%
2022/06/105275.553172.8275.902114714.24%
2022/06/091566.00569.1069.00101267.92%
2022/06/08265.80764.4965.90-5114-4.35%
2022/06/07362.302063.0063.20-17107-15.78%
2022/06/0600.00163.0063.20-1104-0.96%
2022/06/0100.007063.7363.60-7098-71.03%
2022/05/241063.90263.0062.608938.55%
2022/05/23262.80362.8762.50-182-1.21%
2022/05/205462.18162.5062.70537174.15%
鼎基 相關文章
鼎基 相關影音