泰金-KY (6629)-統一券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
38張
產業
上櫃居家生活類類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12	110.21	113.00	-12	111	-10.72%
2024/05/29	5	112.00	0	0.00	111.00	5	113	4.40%
2024/05/28	0	0.00	10	112.10	112.00	-10	114	-8.76%
2024/05/27	1	118.00	20	119.00	118.00	-19	112	-16.93%
2024/05/23	0	0.00	29	113.50	116.00	-29	109	-26.49%
2024/05/22	22	118.50	1	117.50	117.50	21	107	19.60%
2024/05/21	8	108.31	25	108.20	108.00	-17	101	-16.67%
2024/05/20	25	112.50	15	110.80	112.50	10	99	10.03%
2024/05/16	0	0.00	52	101.88	106.00	-52	94	-54.93%
2024/05/15	2	111.00	0.2	108.69	106.00	1.8	92	1.99%
2024/05/14	0.2	112.50	32	108.53	112.50	-31.8	92	-34.57%
2024/05/08	10	94.54	0	0.00	94.00	10	79	12.55%
2024/05/07	0	0.00	1	93.90	93.90	-1	80	-1.25%
2024/05/06	1	93.90	0	0.00	93.90	1	80	1.25%
2024/05/02	4	92.93	1	92.60	93.90	3	79	3.76%
2024/04/29	0	0.00	4	89.80	89.80	-4	78	-5.08%
2024/04/26	4	88.70	0	0.00	88.70	4	78	5.08%
2024/04/15	1	88.90	0	0.00	88.90	1	76	1.31%
2024/04/12	33	85.58	0	0.00	91.60	33	74	44.07%
2024/04/11	140	87.16	0	0.00	87.20	140	69	201.05%	大買/鉅額交易
2024/04/09	33	79.85	0	0.00	79.20	33	60	54.92%
2024/04/08	26	83.42	0	0.00	83.50	26	56	45.80%
2024/04/03	19	80.49	1	85.00	85.00	18	55	32.26%
2024/04/02	4	75.93	0	0.00	78.00	4	53	7.53%
2024/04/01	1	74.80	0	0.00	74.70	1	51	1.93%
2024/03/25	1	71.20	0	0.00	71.20	1	50	1.99%
2024/03/08	1	76.70	0	0.00	77.30	1	34	2.90%
2023/01/09	0	0.00	103.7	46.01	46.50	-103.7	6	-1,606.98%	大賣/鉅額交易
2022/02/22	0	0.00	1	59.00	59.00	-1	10	-9.23%
2022/01/18	1	60.00	0	0.00	60.00	1	11	8.84%
2021/09/03	0	0.00	1	60.40	60.00	-1	16	-6.25%
2021/08/30	1	60.00	0	0.00	61.10	1	16	6.09%
2021/05/17	0	0.00	1	64.50	64.10	-1	61	-1.63%
2021/05/14	1	65.90	0	0.00	65.70	1	60	1.65%
2021/05/11	0	0.00	1	65.20	65.50	-1	58	-1.70%
2021/05/06	1	69.20	0	0.00	67.70	1	58	1.71%
2021/05/04	0	0.00	1	66.20	65.80	-1	59	-1.69%
2021/04/15	1	70.00	0	0.00	69.90	1	52	1.89%
2021/03/15	0	0.00	1	71.50	72.90	-1	47	-2.11%
2021/02/22	1	64.00	0	0.00	64.40	1	41	2.39%
2021/02/19	0	0.00	1	63.70	63.70	-1	41	-2.41%
2021/01/21	1	62.40	0	0.00	62.40	1	47	2.11%
2020/11/05	0	0.00	5	71.02	72.60	-5	34	-14.70%
2020/11/03	0	0.00	5	67.00	66.80	-5	32	-15.23%
2020/11/02	0	0.00	7	65.81	66.20	-7	32	-21.22%
2020/09/25	0	0.00	8	57.61	57.40	-8	34	-23.47%
2020/09/24	0	0.00	40	57.48	57.40	-40	33	-120.97%
2020/09/23	4	58.60	0	0.00	58.30	4	32	12.27%
2020/09/17	1	59.00	0	0.00	59.30	1	32	3.08%
2020/09/15	3	59.30	0	0.00	59.20	3	32	9.13%
2020/09/14	32	59.23	0	0.00	59.10	32	33	95.76%
2020/08/31	8	57.64	0	0.00	57.70	8	31	25.21%
2020/07/22	0	0.00	2	57.25	57.40	-2	24	-8.31%
2020/07/20	0	0.00	1	56.90	56.70	-1	23	-4.24%
2020/07/10	0	0.00	2	58.35	58.00	-2	19	-10.10%
2020/07/08	0	0.00	2	58.60	59.30	-2	17	-11.13%
2020/07/07	5	59.42	0	0.00	58.70	5	16	29.65%
2020/07/02	0	0.00	2	53.40	55.00	-2	12	-15.52%
2020/06/24	0	0.00	4	52.33	53.00	-4	12	-33.29%
2020/06/22	3	53.13	4	52.80	53.10	-1	12	-7.75%
2020/06/19	1	52.50	0	0.00	52.50	1	12	8.30%
2020/06/01	1	51.90	0	0.00	51.50	1	13	7.17%
2020/05/21	1	51.80	0	0.00	51.40	1	13	7.34%
2020/05/19	1	50.00	0	0.00	50.50	1	13	7.48%
2020/05/14	1	51.40	0	0.00	50.40	1	13	7.37%
2020/05/13	2	50.30	0	0.00	50.80	2	13	14.81%
2020/05/08	2	47.30	0	0.00	47.30	2	13	15.21%
2020/03/24	0	0.00	1	44.35	43.00	-1	20	-4.88%
2020/03/20	0	0.00	1	43.00	47.20	-1	22	-4.37%
2020/03/05	0	0.00	1	49.45	49.85	-1	22	-4.50%
2019/12/25	1	52.00	0	0.00	52.00	1	45	2.22%
2019/12/24	1	52.30	0	0.00	52.20	1	45	2.19%
2019/12/23	1	51.10	0	0.00	51.90	1	45	2.21%
2019/11/19	0	51.20	0	0.00	51.50	0	77	0.03%
2019/11/01	0	0.00	1	54.10	54.10	-1	89	-1.11%
2019/10/29	1	55.50	0	0.00	53.90	1	93	1.07%
2019/10/14	0	0.00	2	51.60	51.60	-2	109	-1.83%
2019/10/07	0	0.00	4	52.70	52.80	-4	118	-3.39%
2019/10/04	1	55.00	0	0.00	53.70	1	117	0.85%
2019/09/27	0	0.00	1	51.60	51.80	-1	128	-0.78%
2019/09/26	1	51.70	0	0.00	52.80	1	127	0.78%
2019/09/25	0	0.00	3	51.20	51.20	-3	128	-2.34%
2019/09/24	1	51.10	9	51.30	51.10	-8	128	-6.25%
2019/09/23	2	51.30	1	53.00	51.30	1	127	0.79%
2019/09/20	1	53.70	18.1	53.65	53.00	-17.1	125	-13.56%
2019/09/19	0	0.00	1	55.00	53.80	-1	125	-0.79%
2019/09/18	5.1	55.00	2.1	54.72	55.00	2.9	125	2.35%
2019/09/17	2	54.75	0.1	55.50	54.90	1.9	124	1.54%
2019/09/16	0	0.00	2	57.25	56.30	-2	123	-1.62%
2019/09/12	0	0.00	0	57.00	56.40	0	122	-0.01%
2019/09/10	1	56.30	0	0.00	57.00	1	123	0.81%
2019/09/09	1	56.60	11	56.95	57.80	-10	123	-8.07%
2019/09/06	0	0.00	9	58.94	58.80	-9	122	-7.36%
2019/09/05	2.2	58.01	2	58.10	58.40	0.2	120	0.17%
2019/09/04	21	56.90	0	0.00	56.90	21	120	17.43%
2019/09/03	10	53.00	0	0.00	51.80	10	119	8.39%
2019/08/30	1	55.40	1	55.40	54.10	0	135	0.00%
2019/08/29	21	54.62	0	0.00	55.00	21	136	15.43%
2019/08/28	6	56.20	1	56.30	56.30	5	136	3.68%
2019/08/22	1	53.50	0	0.00	52.80	1	139	0.72%
2019/08/13	0	0.00	5	47.50	47.25	-5	135	-3.69%
2019/08/12	5	47.00	1	45.90	47.90	4	136	2.92%
2019/08/08	1	45.35	0	0.00	45.10	1	135	0.74%
2019/08/07	25	43.94	0	0.00	43.80	25	136	18.29%
2019/08/06	5	43.00	0	0.00	44.75	5	137	3.63%
2019/08/05	20	45.00	0	0.00	44.75	20	139	14.36%
2019/08/02	8	45.00	1	45.40	45.60	7	141	4.96%
2019/08/01	25	43.80	0	0.00	44.50	25	140	17.83%
2019/07/30	0	0.00	5	43.99	43.50	-5	142	-3.50%
2019/07/22	0	0.00	2	42.65	42.65	-2	149	-1.33%
2019/07/18	1	42.90	0	0.00	43.00	1	152	0.66%
2019/07/17	1	42.10	1	41.80	43.25	0	151	0.00%
2019/07/15	4	42.30	1	41.15	42.95	3	149	2.00%
2019/07/11	1	39.55	0	0.00	39.50	1	136	0.73%
2019/07/09	0	0.00	2	39.70	39.55	-2	143	-1.40%
2019/07/08	0	0.00	3	40.28	40.25	-3	145	-2.06%
2019/07/05	8	41.16	0	0.00	41.15	8	143	5.59%
2019/06/19	0	0.00	10	38.00	38.10	-10	215	-4.63%
2019/06/18	10	37.73	0	0.00	37.55	10	229	4.36%