富致 (6642)-統一券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
68.2
漲跌
▲0.7
漲幅
+1.04%
成交量
123張
產業
上櫃電子零組件類股▲0.29%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	64.40	64.10	-1	80	-1.25%
2024/04/26	0	0.00	0	60.10	63.20	0	68	0.00%
2024/04/18	0	0.00	1	62.00	62.00	-1	61	-1.62%
2024/04/09	1	62.40	0	0.00	62.10	1	54	1.84%
2024/03/27	0	0.00	1	56.50	57.00	-1	41	-2.43%
2024/03/26	0	0.00	27	55.33	55.60	-27	38	-69.80%
2024/03/25	27	56.40	0	0.00	56.40	27	33	79.69%
2024/03/18	2	50.50	0	0.00	50.80	2	27	7.27%
2024/03/12	2	50.65	0	0.00	50.70	2	29	6.86%
2023/08/14	1	47.55	0	0.00	47.55	1	30	3.23%
2023/05/31	0	0.00	1	52.70	52.70	-1	27	-3.64%
2023/04/25	1	52.10	0	0.00	52.10	1	61	1.62%
2023/02/21	1	54.20	47	52.98	52.50	-46	111	-41.27%
2023/02/20	46	55.00	0	0.00	55.00	46	104	43.91%
2022/12/28	2	44.10	0	0.00	43.85	2	107	1.87%
2022/12/15	0	0.00	53	48.59	48.55	-53	95	-55.44%
2022/12/14	53	47.75	5	47.60	47.75	48	82	58.25%
2022/12/13	0	0.00	1	43.45	43.45	-1	69	-1.44%
2022/12/09	0	0.00	2	43.20	43.50	-2	69	-2.89%
2022/11/24	2	44.23	0	0.00	45.10	2	56	3.57%
2022/11/14	5	40.30	0	0.00	40.30	5	41	11.96%
2022/10/28	1	39.85	0	0.00	39.85	1	28	3.50%
2022/10/19	0	0.00	45	40.46	40.35	-45	28	-156.89%
2022/10/18	0	0.00	30	40.43	40.45	-30	27	-107.40%
2022/10/05	0	0.00	0.2	51.10	51.50	-0.2	11	-1.98%
2022/10/04	0	0.00	2.1	50.90	50.90	-2.1	14	-13.81%
2022/10/03	0	0.00	0	51.70	51.70	0	14	-0.01%
2022/08/22	0	0.00	1	54.40	54.40	-1	20	-4.77%
2022/07/07	1	52.00	0	0.00	52.00	1	26	3.80%
2022/07/04	2	53.35	0	0.00	53.50	2	22	9.09%
2022/07/01	8	54.21	0	0.00	54.70	8	22	36.04%
2022/06/23	1	56.60	0	0.00	57.50	1	22	4.40%
2022/06/22	2	57.85	0	0.00	58.00	2	22	8.82%
2022/06/16	3	60.00	0	0.00	59.80	3	23	12.56%
2022/05/25	1	63.00	0	0.00	63.00	1	22	4.44%
2022/05/19	3	63.30	0	0.00	63.40	3	23	12.93%
2022/01/07	3	69.73	0	0.00	69.70	3	74	4.04%
2021/12/20	1	68.80	0	0.00	69.00	1	95	1.05%
2021/12/14	0	0.00	1	70.60	70.30	-1	98	-1.01%
2021/12/08	0	0.00	5	70.60	75.30	-5	94	-5.27%
2021/11/26	5	66.80	0	0.00	67.00	5	107	4.67%
2021/11/25	1	69.50	0	0.00	69.30	1	108	0.92%
2021/11/02	2	68.60	0	0.00	68.50	2	152	1.31%
2021/10/18	2	66.45	0	0.00	66.10	2	317	0.63%
2021/10/13	6	65.27	0	0.00	65.40	6	326	1.84%
2021/10/12	3	67.63	15	68.24	67.50	-12	325	-3.69%
2021/10/06	2	69.50	1	69.50	69.50	1	343	0.29%
2021/10/05	1	69.50	0	0.00	71.00	1	356	0.28%
2021/10/01	0	0.00	6	75.35	75.50	-6	388	-1.54%
2021/09/29	11	76.39	2	75.65	74.90	9	420	2.14%
2021/09/28	4	78.65	0	0.00	78.50	4	427	0.93%
2021/09/27	0	0.00	3	79.60	80.30	-3	428	-0.70%
2021/09/24	1	80.60	0	0.00	80.30	1	429	0.23%
2021/09/23	7	78.66	0	0.00	77.80	7	428	1.63%
2021/09/22	2	79.00	0	0.00	79.50	2	428	0.47%
2021/09/15	2	82.15	0	0.00	81.60	2	438	0.46%
2021/09/10	1	86.50	0	0.00	87.60	1	436	0.23%
2021/09/09	0	0.00	3	87.03	87.30	-3	436	-0.69%
2021/09/07	9	85.40	0	0.00	84.70	9	433	2.08%
2021/09/06	9	88.48	2	87.50	86.70	7	432	1.62%
2021/09/03	7	91.56	0	0.00	90.00	7	429	1.63%
2021/09/02	4	92.35	0	0.00	94.50	4	425	0.94%
2021/09/01	1	92.00	1	89.30	92.00	0	420	0.00%
2021/08/31	1	87.70	2	88.00	91.00	-1	416	-0.24%
2021/08/30	7	89.94	2	89.50	88.20	5	414	1.21%
2021/08/27	2	88.80	4	89.80	90.50	-2	410	-0.49%
2021/08/26	10	87.82	21	87.52	85.70	-11	402	-2.73%
2021/08/25	21	87.50	4	84.85	88.00	17	397	4.28%
2021/08/24	10	79.99	0	0.00	80.00	10	389	2.57%
2021/08/20	1	79.20	1	80.50	79.00	0	387	0.00%
2021/08/19	0	0.00	14	79.84	79.00	-14	386	-3.62%
2021/08/18	14	81.60	8	76.74	81.60	6	385	1.56%
2021/08/17	0	0.00	6	75.58	74.20	-6	381	-1.57%
2021/08/16	2	75.10	4	76.53	75.10	-2	380	-0.53%
2021/08/13	7	79.61	1	78.60	77.90	6	379	1.58%
2021/08/11	4	81.55	0	0.00	80.10	4	376	1.06%
2021/08/06	0	0.00	1	86.50	86.20	-1	375	-0.27%
2021/08/04	2	84.70	0	0.00	84.70	2	374	0.53%
2021/08/03	11	86.75	0	0.00	86.20	11	378	2.91%
2021/07/29	1	92.30	0	0.00	91.40	1	363	0.28%
2021/07/28	3	96.07	20	93.23	91.40	-17	356	-4.76%
2021/07/27	5	102.16	50	101.24	101.50	-45	348	-12.91%
2021/07/26	14	111.18	277	108.24	111.50	-263	316	-83.07%	大賣/鉅額交易
2021/07/23	334	103.36	18	102.44	103.50	316	271	116.31%	大買/鉅額交易
2021/07/22	3	91.00	5	94.18	94.10	-2	237	-0.84%
2021/07/21	0	0.00	7	89.07	88.60	-7	224	-3.11%
2021/07/20	5	89.92	0	0.00	88.50	5	224	2.23%
2021/07/19	6	88.98	5	91.50	92.50	1	223	0.45%
2021/07/16	5	89.38	0	0.00	88.50	5	220	2.27%
2021/07/15	3	90.30	0	0.00	88.50	3	219	1.37%
2021/07/13	1	90.30	3	90.13	92.00	-2	218	-0.91%
2021/07/12	5	96.56	2	98.00	95.00	3	206	1.45%
2021/07/09	0	0.00	2	88.20	91.30	-2	193	-1.03%
2021/07/08	23	90.12	101	88.94	87.80	-78	187	-41.71%	大賣/
2021/07/07	95	88.20	11	86.08	88.20	84	166	50.52%
2021/07/06	0	0.00	62	79.28	80.20	-62	145	-42.70%
2021/07/05	68	78.60	5	78.60	78.60	63	133	47.20%
2021/07/02	0	0.00	1	71.90	71.50	-1	126	-0.79%
2021/06/25	1	74.80	19	74.12	74.80	-18	138	-13.04%
2021/06/24	19	72.30	1	66.60	72.30	18	142	12.63%
2021/06/11	5	64.80	14	64.80	64.60	-9	188	-4.77%
2021/06/08	7	64.89	0	0.00	65.10	7	243	2.88%
2021/06/07	5	65.80	0	0.00	65.20	5	258	1.93%
2021/05/24	1	67.30	0	0.00	67.30	1	334	0.30%
2021/05/21	10	67.00	0	0.00	67.70	10	341	2.92%
2021/05/20	4	65.60	0	0.00	65.70	4	359	1.11%
2021/05/11	67	63.84	0	0.00	63.70	67	390	17.15%
2021/05/05	4	72.70	0	0.00	72.70	4	382	1.05%
2021/04/22	0	0.00	1	74.40	72.80	-1	377	-0.27%
2021/04/20	0	0.00	2	73.35	77.00	-2	380	-0.53%
2021/04/08	0	0.00	7	86.66	86.50	-7	368	-1.90%
2021/04/07	0	0.00	2	88.30	87.20	-2	374	-0.53%
2021/04/06	2	89.30	3	89.70	88.50	-1	373	-0.27%
2021/04/01	0	0.00	7	85.86	86.30	-7	368	-1.90%
2021/03/31	0	0.00	2	85.50	85.50	-2	367	-0.54%
2021/03/29	0	0.00	23	88.37	87.90	-23	364	-6.32%
2021/03/26	26	88.08	0	0.00	88.10	26	355	7.30%
2021/03/25	1	82.00	0	0.00	80.10	1	351	0.28%
2021/03/17	1	87.50	0	0.00	87.80	1	368	0.27%
2021/03/16	5	89.96	0	0.00	90.20	5	362	1.38%
2021/03/15	2	94.00	1	94.00	94.10	1	351	0.28%
2021/03/12	2	91.10	9	92.86	93.50	-7	334	-2.09%
2021/03/11	1	85.00	0	0.00	85.00	1	313	0.32%
2021/03/10	1	77.30	0	0.00	77.30	1	297	0.34%
2021/03/09	1	70.00	0	0.00	70.30	1	288	0.35%
2021/03/08	5	73.60	11	76.52	73.00	-6	283	-2.12%
2021/03/05	7	79.86	27	80.94	78.00	-20	277	-7.21%
2021/03/04	30	82.09	9	82.67	83.60	21	272	7.70%
2021/03/03	7	72.61	1	71.20	82.00	6	266	2.25%
2021/03/02	3	80.20	0	0.00	75.00	3	255	1.18%
2021/02/26	1	77.00	0	0.00	77.00	1	241	0.41%
2021/02/22	3	70.10	1	74.10	70.00	2	222	0.90%
2021/02/19	3	68.53	10	67.92	68.60	-7	203	-3.44%
2021/02/18	0	0.00	6	62.40	62.40	-6	189	-3.16%
2021/02/17	0	0.00	5	56.80	56.80	-5	176	-2.83%
2021/02/05	2	51.70	20	51.70	51.70	-18	168	-10.67%
2021/01/27	0	0.00	3	48.55	48.55	-3	160	-1.87%
2021/01/19	0	0.00	16	49.00	49.00	-16	155	-10.32%
2021/01/18	0	0.00	4	48.80	48.40	-4	152	-2.62%
2021/01/15	0	0.00	5	47.31	47.10	-5	150	-3.32%
2021/01/14	1	48.40	0	0.00	48.55	1	148	0.67%
2021/01/13	4	48.60	0	0.00	49.00	4	146	2.73%
2021/01/06	1	45.90	0	0.00	45.90	1	135	0.74%
2020/12/31	0	0.00	58	46.89	47.25	-58	130	-44.39%
2020/12/30	58	49.70	0	0.00	49.70	58	125	46.23%
2020/12/24	0	0.00	1	44.60	44.70	-1	112	-0.89%
2020/12/22	0	0.00	1	43.00	42.95	-1	107	-0.93%
2020/12/18	0	0.00	4	46.43	46.35	-4	98	-4.05%
2020/12/17	3	49.13	104	49.36	49.20	-101	92	-109.54%	大賣/鉅額交易
2020/12/16	13	50.57	5	52.54	53.80	8	86	9.21%
2020/12/15	46	54.50	12.4	53.61	54.50	33.6	73	45.66%
2020/12/14	69	49.59	0	0.00	49.60	69	57	120.63%
2020/12/04	0	0.00	1	40.60	40.20	-1	35	-2.80%
2020/12/03	0.7	41.00	0	0.00	41.00	0.7	35	1.87%
2020/11/24	0	0.00	1	40.00	40.35	-1	27	-3.65%
2020/08/20	0	0.00	1	36.10	36.10	-1	36	-2.74%
2020/08/13	0	0.00	1	35.30	35.50	-1	37	-2.67%
2020/08/07	0	0.00	1	35.45	35.45	-1	38	-2.60%
2020/08/06	0	0.00	2	35.00	35.00	-2	38	-5.18%
2020/07/27	1	35.25	0	0.00	35.25	1	40	2.46%
2020/07/17	1	36.10	0	0.00	36.10	1	40	2.46%
2020/07/10	0	0.00	1	37.50	37.55	-1	39	-2.55%
2020/07/09	1	37.50	0	0.00	37.30	1	37	2.70%
2020/07/03	0	0.00	1	36.40	36.40	-1	26	-3.72%
2020/06/12	0	0.00	1	35.20	35.20	-1	29	-3.39%
2020/05/28	0	0.00	1	37.20	36.75	-1	31	-3.19%
2020/05/20	1	33.80	0	0.00	33.85	1	31	3.22%
2020/05/19	0	0.00	4	34.45	34.45	-4	29	-13.35%
2020/03/19	10	28.03	0	0.00	26.90	10	80	12.42%
2020/03/18	10	29.90	0	0.00	29.70	10	79	12.62%
2020/03/12	40	34.04	0	0.00	33.70	40	79	50.57%
2020/02/05	0	0.00	10	36.76	37.80	-10	70	-14.14%
2020/02/04	10	37.95	0	0.00	38.10	10	66	15.14%
2020/01/30	13	34.78	0	0.00	34.65	13	64	20.05%
2020/01/15	4	37.10	0	0.00	37.10	4	53	7.54%
2019/12/26	2	39.10	29	38.95	37.30	-27	59	-45.61%
2019/12/25	29	38.70	2	38.70	38.70	27	56	47.93%
2019/11/29	10	34.90	0	0.00	34.90	10	129	7.69%
2019/11/26	0	0.00	1	35.50	35.05	-1	131	-0.76%
2019/11/19	7	35.00	0	0.00	34.60	7	133	5.23%
2019/11/18	8	35.06	0	0.00	35.15	8	133	5.98%
2019/11/15	5	35.20	0	0.00	35.20	5	136	3.67%
2019/11/07	10	36.20	0	0.00	36.20	10	136	7.31%
2019/11/06	10	36.10	2	36.15	36.00	8	136	5.87%
2019/11/01	1	36.20	0	0.00	36.25	1	136	0.73%
2019/10/31	20	36.10	0	0.00	36.05	20	136	14.68%
2019/10/30	2	36.00	0	0.00	35.95	2	135	1.48%
2019/10/07	1	38.60	0	0.00	38.50	1	120	0.83%
2019/10/04	1	38.80	0	0.00	38.75	1	120	0.83%
2019/10/01	0	0.00	2	40.83	40.45	-2	114	-1.75%
2019/09/25	2	40.60	10	41.39	40.85	-8	96	-8.29%
2019/09/24	0	0.00	1	41.90	43.00	-1	86	-1.16%
2019/09/23	12	38.73	3	39.07	40.25	9	60	14.79%