中揚光 (6668)-統一券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.8
漲跌
▲0.4
漲幅
+0.63%
成交量
849張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	64.90	5	65.40	63.40	-4	4,772	-0.08%
2024/05/29	9	66.02	11	67.32	66.00	-2	4,848	-0.04%
2024/05/28	15	69.06	9	68.81	69.00	6	4,875	0.12%
2024/05/27	6	68.27	1	67.90	67.50	5	5,094	0.10%
2024/05/23	2	66.15	2	64.95	64.00	0	5,337	0.00%
2024/05/22	14	67.36	14	68.09	67.20	0	5,367	0.00%
2024/05/21	3	67.60	7	67.84	68.00	-4	5,494	-0.07%
2024/05/20	2	66.10	0	0.00	65.90	2	5,622	0.04%
2024/05/17	3	67.53	1	67.50	67.60	2	5,663	0.04%
2024/05/15	2	69.50	2	68.30	68.10	0	5,762	0.00%
2024/05/14	7	68.49	6	68.78	68.50	1	5,756	0.02%
2024/05/13	10	69.04	9	69.89	68.60	1	5,733	0.02%
2024/05/10	21	73.01	19	72.66	72.80	2	5,694	0.04%
2024/05/09	56	75.79	61	76.20	75.80	-5	5,651	-0.09%
2024/05/08	49	76.42	45	76.65	76.10	4	5,540	0.07%
2024/05/07	14	73.80	361	73.68	75.50	-347	5,438	-6.38%	大賣/鉅額交易
2024/05/06	333	75.86	2,105	76.08	74.40	-1,772	5,398	-32.82%	大買/大賣/鉅額交易
2024/05/03	2,127	76.38	14	73.44	76.40	2,113	5,186	40.74%	大買/鉅額交易
2024/05/02	1	69.60	0	0.00	69.50	1	5,112	0.02%
2024/04/30	9	69.91	9	71.01	70.20	0	5,134	0.00%
2024/04/29	19	72.12	24	72.93	71.20	-5	5,128	-0.10%
2024/04/26	57	74.28	49	74.99	74.00	8	5,197	0.15%
2024/04/25	9	71.67	9	73.29	73.50	0	5,193	0.00%
2024/04/24	46	73.93	47	75.34	73.90	-1	5,315	-0.02%
2024/04/23	17	72.29	315	70.77	73.70	-298	5,262	-5.66%	大賣/鉅額交易
2024/04/22	4	69.83	8	67.76	67.20	-4	5,178	-0.08%
2024/04/19	6	69.18	4	68.80	70.20	2	5,154	0.04%
2024/04/18	2	68.45	2	69.80	68.90	0	5,162	0.00%
2024/04/17	1	68.80	52	70.90	69.00	-51	5,212	-0.98%
2024/04/16	1	68.10	33.1	69.20	67.30	-32.1	5,194	-0.62%
2024/04/15	2	71.50	7	72.86	70.70	-5	5,167	-0.10%
2024/04/12	119	72.74	127	72.50	72.80	-8	5,147	-0.16%	大買/大賣/
2024/04/11	2	71.25	9	71.50	71.80	-7	5,072	-0.14%
2024/04/10	68	74.53	139	73.16	72.00	-71	5,079	-1.40%	大賣/
2024/04/09	6	73.45	22	74.25	73.50	-16	5,045	-0.32%
2024/04/08	99	75.38	536	76.23	75.30	-437	5,042	-8.67%	大賣/鉅額交易
2024/04/03	748	75.41	33	73.32	77.30	715	4,924	14.52%	大買/鉅額交易
2024/04/02	170	70.29	59	67.28	70.30	111	4,762	2.33%	大買/鉅額交易
2024/04/01	24	66.22	25	64.52	66.50	-1	4,681	-0.02%
2024/03/29	11	63.60	17	63.16	63.70	-6	4,666	-0.13%
2024/03/28	44	63.64	34	63.30	63.50	10	4,588	0.22%
2024/03/27	12	60.97	63	61.83	60.80	-51	4,479	-1.14%
2024/03/26	39.1	63.59	152	63.08	63.20	-112.9	4,451	-2.54%	大賣/鉅額交易
2024/03/25	231	63.37	50	61.07	65.20	181	4,233	4.27%	大買/鉅額交易
2024/03/22	36	59.58	6	60.90	59.30	30	4,178	0.72%
2024/03/21	13	60.58	57	60.61	60.60	-44	4,152	-1.06%
2024/03/20	16	60.66	4	60.03	60.00	12	4,156	0.29%
2024/03/19	82	60.08	135.5	58.64	60.00	-53.5	4,138	-1.29%	大賣/
2024/03/18	133.5	58.19	24	54.34	57.50	109.5	4,306	2.54%	大買/鉅額交易
2024/03/15	8	53.06	8	53.80	53.00	0	4,351	0.00%
2024/03/14	6	52.80	6	53.00	52.80	0	4,446	0.00%
2024/03/13	30	53.54	12	51.93	53.50	18	4,502	0.40%
2024/03/12	6	52.80	6	52.80	52.80	0	4,484	0.00%
2024/03/11	7	52.80	7	53.06	52.70	0	4,467	0.00%
2024/03/08	0	54.10	44	54.77	54.10	-44	4,437	-0.99%
2024/03/06	6	57.92	14	58.10	57.40	-8	4,359	-0.18%
2024/03/05	10	59.63	8	60.83	59.40	2	4,317	0.05%
2024/03/04	0	0.00	3	58.60	60.10	-3	4,237	-0.07%
2024/03/01	33	58.78	103	58.87	58.60	-70	4,141	-1.69%	大賣/
2024/02/29	140	64.89	158	62.18	59.70	-18	4,068	-0.44%	大買/大賣/
2024/02/27	237	60.36	270	58.78	59.80	-33	3,794	-0.87%	大買/大賣/
2024/02/26	147	58.03	14	58.50	58.50	133	3,562	3.73%	大買/鉅額交易
2024/02/23	16	53.69	92	54.15	53.20	-76	3,473	-2.19%
2024/02/22	45	55.71	492	57.31	55.60	-447	3,397	-13.16%	大賣/鉅額交易
2024/02/21	528	56.38	3	56.27	56.40	525	3,250	16.15%	大買/鉅額交易
2024/02/20	3	53.80	11	52.20	51.30	-8	3,102	-0.26%
2024/02/19	43	52.80	46	53.06	52.80	-3	3,034	-0.10%
2024/02/16	13	52.89	0	0.00	52.70	13	2,942	0.44%
2024/02/05	2	48.70	2	48.95	48.55	0	2,857	0.00%
2024/02/02	17	48.55	16	49.30	48.50	1	2,841	0.04%
2024/02/01	0	0.00	1	49.90	49.15	-1	2,821	-0.04%
2024/01/31	1	48.35	2	48.88	49.00	-1	2,794	-0.04%
2024/01/30	0	0.00	4	49.95	48.60	-4	2,783	-0.14%
2024/01/29	4	49.50	0	0.00	49.05	4	2,764	0.14%
2024/01/26	6	47.75	5	48.10	47.70	1	2,740	0.04%
2024/01/25	29	48.21	27	50.07	48.10	2	2,737	0.07%
2024/01/24	17	50.20	17	50.52	50.20	0	2,714	0.00%
2024/01/23	7	51.33	3	50.00	50.70	4	2,695	0.15%
2024/01/22	29	50.70	70	52.54	50.00	-41	2,645	-1.55%
2024/01/19	64	52.06	23	50.62	52.00	41	2,504	1.64%
2024/01/18	95	51.28	95	51.71	49.90	0	2,414	0.00%
2024/01/17	19	50.23	12	49.40	49.80	7	2,227	0.32%
2024/01/15	0	0.00	8	47.30	47.40	-8	2,096	-0.38%
2024/01/12	35	49.46	268	50.12	48.40	-233	2,075	-11.23%	大賣/鉅額交易
2024/01/11	78	50.77	48	49.17	49.95	30	2,015	1.49%
2024/01/10	4	46.85	2	47.60	46.45	2	1,941	0.10%
2024/01/09	15	48.45	10	48.85	48.25	5	1,911	0.26%
2024/01/08	10	49.20	40	50.18	49.20	-30	1,890	-1.59%
2024/01/05	73	50.21	65	50.65	50.20	8	1,857	0.43%
2024/01/04	40	51.33	11	50.80	50.60	29	1,828	1.59%
2024/01/03	19	52.30	12	52.09	52.70	7	1,769	0.40%
2024/01/02	226	52.31	24	52.12	52.20	202	1,695	11.92%	大買/鉅額交易
2023/12/29	100	50.82	86	50.75	50.50	14	1,600	0.87%
2023/12/28	8	48.66	15	48.27	49.25	-7	1,456	-0.48%
2023/12/27	14	47.01	178	47.37	46.90	-164	1,380	-11.88%	大賣/鉅額交易
2023/12/26	183.7	48.41	2	46.35	48.45	181.7	1,278	14.22%	大買/鉅額交易
2023/12/21	5	44.67	0	0.00	43.50	5	1,160	0.43%
2023/12/20	5	44.30	4	44.95	44.15	1	1,115	0.09%
2023/12/19	10	44.73	17	45.74	44.60	-7	1,097	-0.64%
2023/12/18	0	0.00	29	46.23	46.15	-29	1,055	-2.75%
2023/12/15	43	48.83	85	49.15	47.80	-42	1,011	-4.15%
2023/12/14	31	50.34	4	50.13	50.10	27	934	2.89%
2023/12/13	54	52.53	238	52.55	52.00	-184	854	-21.53%	大賣/鉅額交易
2023/12/12	193	52.42	92	51.22	52.80	101	593	17.02%	大買/
2023/12/11	83	47.78	73	46.13	48.00	10	456	2.19%
2023/12/08	154.3	43.65	3	43.42	43.65	151.3	328	46.01%	大買/鉅額交易
2023/11/28	0	0.00	1	39.00	38.65	-1	237	-0.42%
2023/11/09	0	0.00	1	36.90	36.80	-1	224	-0.45%
2023/11/06	0	0.00	2	37.15	37.30	-2	229	-0.87%
2023/11/03	1	37.45	0	0.00	37.10	1	227	0.44%
2023/11/02	1	38.25	0	0.00	37.65	1	223	0.45%
2023/11/01	2	38.35	0	0.00	38.50	2	210	0.95%
2023/10/31	0	0.00	2	38.08	38.70	-2	189	-1.06%
2023/10/19	0	0.00	2	36.55	36.60	-2	188	-1.06%
2023/10/11	0	0.00	3	37.05	36.70	-3	194	-1.55%
2023/10/06	1	37.75	0	0.00	37.30	1	195	0.51%
2023/09/27	1	37.50	2	37.15	37.10	-1	219	-0.46%
2023/09/19	4	37.10	0	0.00	36.65	4	238	1.67%
2023/09/15	3	38.03	0	0.00	37.90	3	240	1.25%
2023/09/12	5	35.10	0	0.00	35.15	5	223	2.23%
2023/08/18	0	0.00	1	39.00	38.35	-1	343	-0.29%
2023/08/17	1	38.50	0	0.00	38.45	1	331	0.30%
2023/08/10	0	0.00	1	36.20	36.20	-1	318	-0.31%
2023/07/25	1	38.00	0	0.00	37.70	1	299	0.33%
2023/07/24	0	0.00	0	39.10	37.65	0	297	0.00%
2023/07/18	0	0.00	2	39.25	39.25	-2	295	-0.68%
2023/07/10	2	40.40	2	41.90	40.35	0	297	0.00%
2023/07/05	0	0.00	8	41.55	40.95	-8	295	-2.71%
2023/06/27	0	0.00	1	40.35	40.10	-1	282	-0.35%
2023/06/20	1	42.30	0	0.00	41.80	1	319	0.31%
2023/06/19	1	41.70	0	0.00	41.20	1	318	0.31%
2023/06/15	0	42.40	0	0.00	41.70	0	319	0.00%
2023/06/14	1	42.40	0	0.00	42.45	1	319	0.31%
2023/06/13	1	44.00	3	43.72	42.30	-2	319	-0.63%
2023/06/12	1	43.05	5	43.28	42.95	-4	308	-1.29%
2023/06/09	8	42.50	4	42.25	43.60	4	281	1.42%
2023/05/31	2	41.85	0	0.00	41.65	2	360	0.55%
2023/05/30	0	0.00	1	41.65	41.65	-1	359	-0.28%
2023/05/29	15	42.62	16	42.26	42.30	-1	356	-0.28%
2023/05/26	5	41.73	1	41.00	41.80	4	336	1.19%
2023/05/18	0	0.00	4	40.23	39.95	-4	337	-1.18%
2023/05/17	4	40.66	0	0.00	40.35	4	338	1.18%
2023/04/14	0	0.00	4	42.08	42.15	-4	378	-1.06%
2023/04/10	5	43.37	2	43.50	43.75	3	373	0.80%
2023/03/31	1	42.50	1	42.85	42.40	0	367	0.00%
2023/03/24	4	45.11	3	44.88	44.60	1	358	0.28%
2023/03/23	2	44.55	0	0.00	44.95	2	337	0.59%
2023/03/21	0	0.00	1	42.30	42.05	-1	326	-0.31%
2023/03/20	0	0.00	1	41.10	41.45	-1	326	-0.31%
2023/03/17	1	41.10	0	0.00	41.25	1	334	0.30%
2023/03/16	1	41.45	1	41.00	40.85	0	354	0.00%
2023/03/10	0	0.00	6	43.88	43.85	-6	394	-1.52%
2023/03/09	4	45.90	0	0.00	45.35	4	403	0.99%
2023/03/07	8	45.19	6	45.30	46.00	2	395	0.51%
2023/03/06	1	42.70	0	0.00	43.25	1	343	0.29%
2023/02/15	0	0.00	3	41.60	41.30	-3	339	-0.88%
2023/02/10	3	41.43	0	0.00	41.00	3	347	0.86%
2023/02/09	0	0.00	6	41.47	42.00	-6	347	-1.73%
2023/02/08	6	42.78	0	0.00	41.70	6	343	1.75%
2023/02/07	0	0.00	1	41.25	41.90	-1	319	-0.31%
2023/02/03	0	0.00	2	40.45	40.25	-2	310	-0.64%
2023/02/02	1	40.00	0	0.00	40.35	1	308	0.32%
2022/12/15	0	0.00	2	40.50	40.95	-2	323	-0.62%
2022/12/13	0	0.00	2	39.40	39.45	-2	318	-0.63%
2022/12/08	2	41.18	2	41.50	42.65	0	309	0.00%
2022/12/07	2	43.05	0	0.00	39.80	2	288	0.69%
2022/11/03	0	0.00	3	36.55	36.45	-3	286	-1.05%
2022/10/28	0	0.00	4	35.60	35.50	-4	292	-1.37%
2022/10/20	1	35.05	1	35.75	35.15	0	302	0.00%
2022/09/15	0	0.00	14	42.33	42.25	-14	509	-2.75%
2022/09/13	4	43.85	0	0.00	43.50	4	510	0.78%
2022/09/12	1	44.25	0	0.00	44.10	1	520	0.19%
2022/09/06	0	0.00	1	46.10	43.50	-1	521	-0.19%
2022/09/05	2	44.50	0	0.00	44.00	2	515	0.39%
2022/09/01	15	46.30	0	0.00	45.75	15	522	2.87%
2022/08/26	0	0.00	1	45.05	45.05	-1	507	-0.20%
2022/08/23	1	43.35	0	0.00	43.45	1	509	0.20%
2022/08/19	0	0.00	2	46.23	45.80	-2	510	-0.39%
2022/08/18	0	0.00	4	45.00	44.95	-4	504	-0.79%
2022/08/17	0	0.00	2	44.75	44.70	-2	501	-0.40%
2022/08/15	1	43.90	0	0.00	44.00	1	494	0.20%
2022/08/11	0	0.00	1	45.10	45.00	-1	488	-0.20%
2022/08/10	2	46.30	30	44.72	45.35	-28	476	-5.88%
2022/08/09	0	0.00	11	43.42	43.20	-11	439	-2.50%
2022/08/08	0	0.00	0.3	42.60	42.75	-0.3	437	-0.06%
2022/08/05	0	0.00	1	42.45	42.55	-1	436	-0.23%
2022/08/02	1	43.05	0	0.00	43.00	1	424	0.24%
2022/07/29	1	44.60	1	45.30	44.65	0	423	0.00%
2022/07/26	1	44.55	0	0.00	43.70	1	412	0.24%
2022/07/22	22	47.67	26	48.26	46.25	-4	397	-1.01%
2022/07/18	2	45.70	0	0.00	46.00	2	316	0.63%
2022/06/14	0	0.00	7	43.36	43.00	-7	172	-4.05%
2022/06/10	0	0.00	2	44.50	44.70	-2	157	-1.27%
2022/06/06	0	0.00	14	45.00	43.65	-14	137	-10.17%
2022/05/10	0	0.00	6	38.10	38.00	-6	137	-4.36%
2022/04/29	0	0.00	15	41.09	40.50	-15	138	-10.84%
2022/04/28	0	0.00	10	41.13	40.90	-10	141	-7.07%
2022/04/27	0	0.00	25	41.23	40.50	-25	140	-17.81%
2022/03/31	0	0.00	2	47.25	47.25	-2	252	-0.79%
2022/03/30	0	0.00	40	48.06	47.80	-40	264	-15.13%
2022/03/29	0	0.00	10	47.64	47.65	-10	268	-3.73%
2022/01/14	39	51.71	0	0.00	51.10	39	775	5.03%
2022/01/05	2	58.60	3	59.30	58.10	-1	766	-0.13%
2022/01/03	36	54.96	0	0.00	54.70	36	709	5.08%
2021/12/28	30	55.75	0	0.00	55.50	30	710	4.22%
2021/12/24	0	0.00	32	56.08	56.10	-32	720	-4.44%
2021/12/22	32	58.91	0	0.00	58.90	32	716	4.47%
2021/12/20	20.3	59.07	7	58.99	59.20	13.3	712	1.87%
2021/12/17	0	0.00	9	57.91	58.10	-9	696	-1.29%
2021/12/16	1	57.30	0	0.00	58.20	1	684	0.15%
2021/12/15	7	59.89	2	61.70	59.10	5	666	0.75%
2021/12/14	9	56.96	0	0.00	57.80	9	611	1.47%
2021/12/13	50	57.91	0	0.00	57.60	50	587	8.52%
2021/12/08	0	0.00	10	55.00	55.00	-10	572	-1.75%
2021/12/07	1	54.30	0	0.00	54.50	1	568	0.18%
2021/12/02	0	0.00	30	52.44	52.00	-30	565	-5.30%
2021/11/29	30	53.60	0	0.00	52.50	30	568	5.28%
2021/11/26	3	55.20	3	57.40	55.20	0	593	0.00%
2021/11/25	0	0.00	30	58.01	57.40	-30	587	-5.10%
2021/11/24	26	55.79	0	0.00	56.00	26	596	4.36%
2021/11/23	17	61.76	1	58.20	58.30	16	565	2.83%
2021/11/19	0	0.00	32	58.61	58.70	-32	478	-6.69%
2021/11/18	0	0.00	1	53.90	53.40	-1	443	-0.23%
2021/11/17	10	50.40	8	50.53	51.20	2	424	0.47%
2021/11/15	1	51.60	0	0.00	52.50	1	424	0.24%
2021/11/10	21	49.25	0	0.00	49.60	21	441	4.76%
2021/11/01	1	50.80	0	0.00	51.10	1	472	0.21%
2021/10/27	0	0.00	41	50.31	50.10	-41	473	-8.67%
2021/09/30	1	50.50	1	51.50	53.50	0	555	0.00%
2021/09/28	1	52.10	1	51.20	51.20	0	569	0.00%
2021/09/27	5	51.40	0	0.00	51.60	5	576	0.87%
2021/09/08	45	53.13	0	0.00	51.80	45	973	4.62%
2021/09/07	0	0.00	1	53.40	52.90	-1	980	-0.10%
2021/09/01	2	56.30	37	57.10	55.70	-35	1,017	-3.44%
2021/08/30	600	54.10	21	54.80	53.70	579	987	58.63%	大買/鉅額交易
2021/08/27	0	0.00	92	54.01	53.80	-92	955	-9.62%
2021/08/26	35	53.57	162	54.31	53.90	-127	962	-13.19%	大賣/鉅額交易
2021/08/25	255	56.76	35	56.80	56.80	220	1,014	21.68%	大買/鉅額交易
2021/08/09	2	60.70	1	60.80	60.50	1	1,138	0.09%
2021/07/28	0	0.00	4	65.73	65.20	-4	1,290	-0.31%
2021/07/27	0	0.00	1	69.30	67.80	-1	1,329	-0.08%
2021/07/26	4	68.88	3	68.70	69.60	1	1,349	0.07%
2021/07/20	0	0.00	4	68.30	68.30	-4	1,409	-0.28%
2021/07/16	1	72.50	0	0.00	71.80	1	1,436	0.07%
2021/07/15	0	0.00	1	72.50	71.50	-1	1,450	-0.07%
2021/07/12	2	71.10	0	0.00	71.40	2	1,479	0.14%
2021/07/09	1	70.20	0	0.00	70.20	1	1,497	0.07%
2021/07/07	0	0.00	1	71.20	71.10	-1	1,597	-0.06%
2021/07/06	0	0.00	1	74.60	72.30	-1	1,778	-0.06%
2021/07/05	3	73.50	0	0.00	73.80	3	2,008	0.15%
2021/07/02	10	73.50	0	0.00	73.00	10	2,067	0.48%
2021/07/01	1	72.20	6	74.80	72.20	-5	2,269	-0.22%
2021/06/30	9	75.80	4	76.95	75.60	5	2,287	0.22%
2021/06/29	2	75.30	2	75.40	74.60	0	2,326	0.00%
2021/06/28	20	78.78	47	79.99	78.00	-27	2,306	-1.17%
2021/06/25	92	77.38	95	75.93	77.40	-3	2,227	-0.13%
2021/06/23	0	0.00	1	70.20	70.30	-1	2,129	-0.05%
2021/06/22	12	70.41	2	69.20	69.20	10	2,167	0.46%
2021/06/18	25	71.75	36	70.85	72.30	-11	2,338	-0.47%
2021/06/17	9	70.04	0	0.00	69.20	9	2,291	0.39%
2021/06/16	1	69.10	2	68.05	67.00	-1	2,283	-0.04%
2021/06/11	11	70.36	0	0.00	68.20	11	2,279	0.48%
2021/06/10	3	69.73	0	0.00	69.00	3	2,264	0.13%
2021/06/09	10	67.40	0	0.00	66.70	10	2,244	0.45%
2021/06/08	2	66.70	0	0.00	66.70	2	2,241	0.09%
2021/06/07	0	0.00	1	67.90	67.50	-1	2,242	-0.04%
2021/06/04	1	68.50	0	0.00	67.70	1	2,235	0.04%
2021/06/02	17	72.56	79	70.01	70.50	-62	2,219	-2.79%
2021/06/01	78	71.20	23	71.20	71.20	55	2,147	2.56%
2021/05/31	0	0.00	1	65.00	64.80	-1	2,116	-0.05%
2021/05/28	1	66.60	0	0.00	66.40	1	2,108	0.05%
2021/05/27	22	68.11	25	67.87	66.80	-3	2,096	-0.14%
2021/05/26	27	64.71	8	66.68	66.00	19	2,068	0.92%
2021/05/25	14	65.70	37	64.81	64.40	-23	2,035	-1.13%
2021/05/24	2	62.30	1	62.10	62.40	1	2,003	0.05%
2021/05/21	12	62.03	1	61.90	62.10	11	2,005	0.55%
2021/05/20	2	59.25	3	60.87	59.80	-1	2,008	-0.05%
2021/05/19	2	60.05	2	61.65	60.60	0	2,024	0.00%
2021/05/18	2	57.95	20	59.45	59.70	-18	2,025	-0.89%
2021/05/17	10	57.90	1	57.00	54.30	9	2,013	0.45%
2021/05/14	10	63.10	0	0.00	59.90	10	1,996	0.50%
2021/05/12	2	60.90	3	62.57	61.80	-1	1,976	-0.05%
2021/05/11	6	69.13	2	67.85	66.70	4	1,954	0.20%
2021/05/10	16	73.58	15	72.23	72.00	1	1,934	0.05%
2021/05/07	13	77.18	13	75.51	77.20	0	1,912	0.00%
2021/05/06	7	70.76	2	70.80	70.20	5	1,891	0.26%
2021/05/05	0	0.00	5	72.30	70.10	-5	1,882	-0.27%
2021/05/04	5	68.98	5	70.32	69.70	0	1,862	0.00%
2021/05/03	6	78.20	6	77.95	75.00	0	1,820	0.00%
2021/04/29	2	84.10	4	82.55	81.50	-2	1,800	-0.11%
2021/04/28	5	81.80	8	81.90	81.20	-3	1,785	-0.17%
2021/04/27	2	85.25	16	88.25	84.00	-14	1,764	-0.79%
2021/04/26	19	87.18	64	87.39	87.10	-45	1,746	-2.58%
2021/04/23	2	85.80	3	88.00	88.20	-1	1,743	-0.06%
2021/04/22	15	86.75	17	88.33	85.40	-2	1,741	-0.11%
2021/04/21	30	91.03	4	92.00	91.10	26	1,719	1.51%
2021/04/20	2	94.90	1	97.70	96.20	1	1,702	0.06%
2021/04/19	23	94.34	4	98.75	98.00	19	1,702	1.12%
2021/04/16	13	91.20	4	92.23	91.20	9	1,681	0.54%
2021/04/15	13	91.08	1	87.10	92.50	12	1,684	0.71%
2021/04/14	6	88.17	36	98.42	89.50	-30	1,683	-1.78%
2021/04/13	96	99.73	63	95.80	95.50	33	1,678	1.97%
2021/04/12	10	96.49	16	99.58	90.90	-6	1,658	-0.36%
2021/04/09	91	105.16	130	103.48	98.30	-39	1,485	-2.63%	大賣/
2021/04/08	2	96.10	10	95.68	97.20	-8	1,247	-0.64%
2021/04/07	66	87.78	60	85.69	88.40	6	1,173	0.51%
2021/04/06	0	0.00	18	80.64	80.70	-18	962	-1.87%
2021/04/01	39	72.63	21	71.82	73.40	18	925	1.95%
2021/03/31	10	66.10	2	66.65	66.80	8	860	0.93%
2021/03/30	2	66.40	2	66.75	65.50	0	850	0.00%
2021/03/29	4	65.48	0	0.00	65.30	4	835	0.48%
2021/03/26	0	0.00	1	66.60	65.20	-1	825	-0.12%
2021/03/25	3	70.07	15	69.93	66.10	-12	811	-1.48%
2021/03/24	24	67.89	290	68.72	68.80	-266	760	-34.99%	大賣/鉅額交易
2021/03/23	299	68.14	5	67.58	68.20	294	644	45.59%	大買/鉅額交易
2021/03/19	1	62.70	0	0.00	64.00	1	537	0.19%
2021/03/16	0	0.00	4	62.98	62.30	-4	534	-0.75%
2021/03/15	2	61.65	0	0.00	61.40	2	543	0.37%
2021/03/12	3	60.60	0	0.00	60.60	3	542	0.55%
2021/03/09	2	60.00	0	0.00	59.90	2	551	0.36%
2021/03/05	0	0.00	3	60.70	60.10	-3	550	-0.55%
2021/02/23	3	63.60	1	62.40	62.50	2	564	0.35%
2021/02/22	1	65.70	1	64.70	64.70	0	566	0.00%
2021/02/19	1	64.60	0	0.00	65.20	1	563	0.18%
2021/02/18	0	0.00	1	61.60	61.80	-1	541	-0.18%
2021/02/17	0	0.00	3	60.10	60.00	-3	530	-0.57%
2021/02/02	0	0.00	1	60.60	60.10	-1	507	-0.20%
2021/02/01	1	56.50	1	58.60	59.10	0	501	0.00%
2021/01/29	2	58.90	0	0.00	59.00	2	496	0.40%
2021/01/28	0	0.00	2	59.25	59.10	-2	483	-0.41%
2021/01/21	0	0.00	1	59.00	57.30	-1	465	-0.21%
2021/01/20	1	58.30	2	58.30	57.90	-1	461	-0.22%
2021/01/19	0	0.00	1	61.50	61.10	-1	451	-0.22%
2021/01/18	1	60.20	0	0.00	60.10	1	439	0.23%
2021/01/12	1	62.00	0	0.00	60.20	1	407	0.25%
2021/01/11	0	0.00	2	64.10	64.10	-2	392	-0.51%
2021/01/08	0	0.00	2	64.30	63.40	-2	379	-0.53%
2021/01/07	5	64.72	1	62.60	62.60	4	359	1.11%
2021/01/06	28	62.50	98	64.81	61.40	-70	333	-21.01%
2021/01/05	88	64.24	12	61.61	64.50	76	277	27.40%
2021/01/04	4	58.48	2	59.50	58.70	2	240	0.83%
2020/12/18	4	54.38	2	54.30	54.30	2	214	0.93%
2020/12/16	3	54.07	0	0.00	54.50	3	212	1.41%
2020/12/11	2	55.40	0	0.00	54.30	2	209	0.96%
2020/12/10	2	58.50	2	58.85	58.00	0	198	0.00%
2020/12/09	5	60.04	1	60.50	60.50	4	188	2.12%
2020/12/07	1	57.40	1	57.70	57.30	0	167	0.00%
2020/12/04	0	0.00	2	56.00	56.00	-2	154	-1.29%
2020/11/27	2	57.50	0	0.00	57.50	2	151	1.32%
2020/11/26	0	0.00	1	57.00	56.60	-1	141	-0.71%
2020/11/25	1	55.80	0	0.00	55.50	1	135	0.74%
2020/11/16	0	0.00	1	51.40	51.60	-1	126	-0.79%
2020/11/10	1	50.60	0	0.00	50.60	1	142	0.70%
2020/11/09	0	0.00	3	50.13	51.00	-3	149	-2.00%
2020/10/28	1	50.00	0	0.00	50.10	1	183	0.54%
2020/10/23	3	51.17	0	0.00	51.40	3	198	1.51%
2020/10/15	0	0.00	1	51.20	51.20	-1	357	-0.28%
2020/10/13	0	0.00	1	51.60	51.60	-1	504	-0.20%
2020/10/05	0	0.00	4	52.40	53.00	-4	556	-0.72%
2020/09/24	2	51.00	0	0.00	50.70	2	629	0.32%
2020/09/23	1	52.70	0	0.00	53.00	1	629	0.16%
2020/09/22	0	0.00	1	54.40	54.60	-1	632	-0.16%
2020/09/21	0	0.00	14	55.69	55.50	-14	635	-2.20%
2020/09/01	0	0.00	1	55.10	55.20	-1	683	-0.15%
2020/08/31	0	0.00	3	55.37	55.00	-3	689	-0.44%
2020/08/25	0	0.00	1	55.20	54.50	-1	703	-0.14%
2020/08/24	4	54.30	0	0.00	54.20	4	703	0.57%
2020/08/21	1	53.60	0	0.00	53.70	1	705	0.14%
2020/08/20	13	52.92	2	52.80	52.60	11	704	1.56%
2020/08/19	1	57.00	3	57.90	57.50	-2	695	-0.29%
2020/08/13	1	59.00	2	60.20	58.50	-1	692	-0.14%
2020/08/11	0	0.00	1	60.10	60.50	-1	688	-0.15%
2020/08/10	0	0.00	1	62.50	61.70	-1	690	-0.14%
2020/08/07	0	0.00	1	62.50	62.40	-1	705	-0.14%
2020/08/05	0	0.00	2	64.30	64.20	-2	713	-0.28%
2020/08/04	0	0.00	2	62.20	62.00	-2	712	-0.28%
2020/08/03	1	62.20	1	61.30	61.40	0	721	0.00%
2020/07/30	2	61.85	1	63.50	63.00	1	747	0.13%
2020/07/29	1	61.40	0	0.00	61.50	1	748	0.13%
2020/07/28	1	61.80	0	0.00	60.10	1	746	0.13%
2020/07/27	0	0.00	1	64.40	63.80	-1	741	-0.13%
2020/07/24	5	67.00	1	65.20	65.20	4	735	0.54%
2020/07/23	3	66.67	2	66.30	66.30	1	721	0.14%
2020/07/22	8	69.54	5	70.82	68.40	3	708	0.42%
2020/07/21	0	0.00	1	67.70	70.00	-1	666	-0.15%
2020/07/20	8	69.78	8	69.20	68.70	0	640	0.00%
2020/07/17	5	64.68	9	64.90	65.00	-4	549	-0.73%
2020/07/16	1	61.80	0	0.00	61.30	1	520	0.19%
2020/07/13	0	0.00	1	63.20	62.50	-1	532	-0.19%
2020/07/10	0	0.00	1	62.70	60.10	-1	521	-0.19%
2020/07/09	1	63.80	6	63.38	62.80	-5	521	-0.96%
2020/07/08	2	62.45	1	61.50	63.20	1	510	0.20%
2020/07/07	3	60.93	19	61.15	60.00	-16	493	-3.24%
2020/07/06	18	61.64	3	61.27	61.60	15	492	3.05%
2020/07/01	0	0.00	4	59.28	58.50	-4	495	-0.81%
2020/06/29	3	57.33	0	0.00	56.80	3	498	0.60%
2020/06/24	0	0.00	1	58.00	58.10	-1	502	-0.20%
2020/06/23	1	57.60	0	0.00	57.60	1	515	0.19%
2020/06/19	2	60.60	0	0.00	60.30	2	542	0.37%
2020/06/18	3	60.17	2	59.15	60.10	1	546	0.18%
2020/06/17	2	60.25	0	0.00	59.70	2	553	0.36%
2020/06/12	0	0.00	1	57.20	58.10	-1	601	-0.17%
2020/06/11	0	0.00	4	62.18	59.00	-4	621	-0.64%
2020/06/10	0	0.00	5	61.34	61.60	-5	636	-0.79%
2020/06/09	2	61.60	0	0.00	61.40	2	661	0.30%
2020/06/08	3	62.00	1	62.20	62.00	2	674	0.30%
2020/06/05	0	0.00	1	61.30	61.10	-1	692	-0.14%
2020/06/04	1	60.20	0	0.00	60.10	1	700	0.14%
2020/06/03	1	60.50	0	0.00	60.10	1	707	0.14%
2020/06/02	3	59.23	8	59.31	58.80	-5	710	-0.70%
2020/06/01	2	57.55	0	0.00	57.40	2	705	0.28%
2020/05/29	0	0.00	2	56.70	56.60	-2	708	-0.28%
2020/05/25	0	0.00	3	56.67	56.80	-3	738	-0.41%
2020/05/22	0	0.00	4	57.55	57.20	-4	743	-0.54%
2020/05/19	0	0.00	1	58.10	58.40	-1	775	-0.13%
2020/05/18	0	0.00	3	57.60	57.10	-3	781	-0.38%
2020/05/15	0	0.00	4	59.10	58.60	-4	795	-0.50%
2020/05/13	5	63.10	0	0.00	62.50	5	790	0.63%
2020/05/12	3	64.17	3	64.20	63.30	0	815	0.00%
2020/05/08	11	63.77	6	63.73	63.20	5	823	0.61%
2020/05/07	1	65.20	21	64.86	65.20	-20	818	-2.44%
2020/05/05	8	62.06	0	0.00	61.90	8	819	0.98%
2020/04/30	12	62.76	3	63.50	63.70	9	849	1.06%
2020/04/29	1	61.90	10	61.58	61.50	-9	859	-1.05%
2020/04/27	0	0.00	2	60.30	59.90	-2	900	-0.22%
2020/04/22	5	58.10	0	0.00	58.80	5	1,005	0.50%
2020/04/21	7	58.93	0	0.00	57.90	7	1,035	0.68%
2020/04/20	0	0.00	11	60.05	61.00	-11	1,042	-1.05%
2020/04/17	5	60.08	2	61.20	58.50	3	1,074	0.28%
2020/04/16	1	57.50	1	58.00	57.90	0	1,224	0.00%
2020/04/14	2	56.95	14	57.13	57.00	-12	1,306	-0.92%
2020/04/13	0	0.00	3	56.77	55.20	-3	1,328	-0.23%
2020/04/10	6	56.23	2	56.90	56.10	4	1,345	0.30%
2020/04/09	8	56.03	3	56.73	56.30	5	1,364	0.37%
2020/04/08	7	56.04	0	0.00	56.40	7	1,396	0.50%
2020/04/07	0	0.00	4	52.73	54.00	-4	1,449	-0.28%
2020/04/01	1	49.20	3	50.28	50.20	-2	1,491	-0.13%
2020/03/31	0	0.00	2	49.65	49.20	-2	1,568	-0.13%
2020/03/30	0	0.00	5	48.97	49.00	-5	1,619	-0.31%
2020/03/27	4	49.93	0	0.00	49.30	4	1,706	0.23%
2020/03/26	1	47.00	2	48.80	49.15	-1	1,742	-0.06%
2020/03/25	2	48.83	18	48.98	48.90	-16	1,752	-0.91%
2020/03/24	13	46.30	0	0.00	46.30	13	1,750	0.74%
2020/03/20	8	46.09	46	44.03	46.60	-38	1,784	-2.13%
2020/03/18	2	51.60	2	48.50	48.50	0	1,882	0.00%
2020/03/16	3	62.20	5	59.68	56.50	-2	1,983	-0.10%
2020/03/13	2	62.10	3	62.50	62.70	-1	1,963	-0.05%
2020/03/12	2	72.30	5	69.74	69.00	-3	1,938	-0.15%
2020/03/11	5	76.10	2	75.20	74.10	3	1,924	0.16%
2020/03/10	0	0.00	8	71.25	73.20	-8	1,900	-0.42%
2020/03/09	1	71.60	1	71.90	71.40	0	1,886	0.00%
2020/03/06	0	0.00	1	75.10	75.10	-1	1,876	-0.05%
2020/03/02	0	0.00	3	73.60	74.60	-3	1,858	-0.16%
2020/02/27	0	0.00	2	75.80	75.20	-2	1,848	-0.11%
2020/02/26	2	79.75	1	78.60	78.60	1	1,840	0.05%
2020/02/25	2	79.35	2	79.95	80.30	0	1,832	0.00%
2020/02/24	0	0.00	2	80.25	80.10	-2	1,825	-0.11%
2020/02/21	0	0.00	1	82.20	82.10	-1	1,814	-0.06%
2020/02/20	18	83.71	12	82.98	82.60	6	1,808	0.33%
2020/02/19	6	82.10	6	81.30	82.10	0	1,787	0.00%
2020/02/18	1	82.00	0	0.00	80.70	1	1,777	0.06%
2020/02/14	6	80.20	6	79.50	80.20	0	1,753	0.00%
2020/02/13	2	80.90	1	79.70	79.50	1	1,745	0.06%
2020/02/12	7	78.57	6	78.80	78.60	1	1,725	0.06%
2020/02/11	0	0.00	30	77.57	77.60	-30	1,726	-1.74%
2020/02/06	0	0.00	6	80.95	81.00	-6	1,706	-0.35%
2020/02/03	14	77.51	13	77.40	77.20	1	1,680	0.06%
2020/01/31	0	0.00	78	81.73	80.80	-78	1,658	-4.70%
2020/01/30	6	85.23	40	84.73	84.60	-34	1,635	-2.08%
2020/01/20	0	0.00	15	94.67	94.00	-15	1,610	-0.93%
2020/01/17	1	95.60	0	0.00	94.30	1	1,596	0.06%
2020/01/16	36	96.77	9	94.64	95.20	27	1,569	1.72%
2020/01/15	164	93.51	40	92.68	92.90	124	1,497	8.28%	大買/鉅額交易
2020/01/14	35	92.48	2	92.90	92.10	33	1,462	2.26%
2020/01/13	1	89.40	25	92.43	92.00	-24	1,443	-1.66%
2020/01/10	63	94.84	34	98.74	91.10	29	1,421	2.04%
2020/01/09	49	93.42	21	93.50	94.00	28	1,261	2.22%
2020/01/08	2	90.70	0	0.00	89.70	2	1,201	0.17%
2020/01/07	1	88.50	8	88.18	89.80	-7	1,229	-0.57%
2020/01/06	6	92.05	2	92.40	90.90	4	1,208	0.33%
2020/01/03	10	92.64	22	90.45	91.80	-12	1,217	-0.99%
2020/01/02	9	92.00	15	93.61	93.00	-6	1,206	-0.50%
2019/12/31	44	90.69	85	89.74	90.70	-41	1,169	-3.51%
2019/12/30	53	87.94	15	87.23	88.00	38	1,102	3.45%
2019/12/27	34	90.11	4	89.45	89.30	30	1,077	2.79%
2019/12/26	28	90.45	21	91.10	90.30	7	1,046	0.67%
2019/12/25	13	88.23	20	88.11	88.80	-7	968	-0.72%
2019/12/24	23	86.42	69	87.71	86.50	-46	910	-5.05%
2019/12/23	16	83.46	15	82.63	84.10	1	817	0.12%
2019/12/20	22	81.95	5	81.60	81.20	17	766	2.22%
2019/12/19	0	0.00	32	80.98	81.60	-32	744	-4.30%
2019/12/18	3	81.33	1	82.00	79.00	2	727	0.27%
2019/12/17	0	0.00	2	82.00	82.40	-2	707	-0.28%
2019/12/16	10	83.03	9	82.00	80.50	1	680	0.15%
2019/12/13	12	79.84	10	80.70	80.50	2	624	0.32%
2019/12/12	5	77.44	154	78.47	76.50	-149	549	-27.13%	大賣/鉅額交易
2019/12/11	191	78.79	30	78.39	79.20	161	506	31.77%	大買/鉅額交易
2019/12/10	0	0.00	2	71.60	72.00	-2	414	-0.48%
2019/12/09	0	0.00	1	72.00	71.30	-1	451	-0.22%
2019/12/06	3	71.37	4	71.30	71.90	-1	463	-0.22%
2019/12/04	2	70.10	0	0.00	70.60	2	463	0.43%
2019/12/02	0	0.00	1	69.80	69.80	-1	467	-0.21%
2019/11/26	2	72.30	1	72.20	71.60	1	466	0.21%
2019/11/25	1	72.30	1	72.10	72.20	0	462	0.00%
2019/11/20	2	70.30	0	0.00	70.00	2	456	0.44%
2019/11/18	1	70.00	1	69.80	70.00	0	461	0.00%
2019/11/14	1	69.00	0	0.00	68.70	1	460	0.22%
2019/11/13	0	0.00	1	69.90	70.00	-1	459	-0.22%
2019/11/11	4	70.98	2	69.50	69.50	2	462	0.43%
2019/11/08	8	72.80	1	73.00	72.40	7	451	1.55%
2019/11/07	7	71.21	0	0.00	71.50	7	440	1.59%
2019/11/05	2	73.00	0	0.00	72.10	2	436	0.46%
2019/11/04	3	71.10	0	0.00	72.00	3	430	0.70%
2019/11/01	9	72.83	6	72.47	71.20	3	426	0.70%
2019/10/30	0	0.00	10	68.50	68.60	-10	402	-2.48%
2019/10/29	1	68.50	3	70.00	68.50	-2	404	-0.49%
2019/10/24	0	0.00	1	70.50	70.70	-1	453	-0.22%
2019/10/23	0	0.00	1	69.70	69.70	-1	453	-0.22%
2019/10/21	10	71.30	0	0.00	70.80	10	445	2.25%
2019/10/18	9	73.97	15	72.58	71.80	-6	440	-1.36%
2019/10/17	13	71.98	0	0.00	72.20	13	421	3.09%
2019/10/16	8	71.69	12	71.55	71.10	-4	414	-0.97%
2019/10/15	21	72.47	30	72.90	73.50	-9	399	-2.25%
2019/10/14	10	69.30	3	69.57	69.10	7	360	1.94%
2019/10/09	21	70.36	5	71.10	69.10	16	350	4.57%
2019/10/08	2	69.80	6	70.38	70.50	-4	319	-1.25%
2019/10/07	7	68.06	0	0.00	69.30	7	312	2.24%
2019/10/01	2	68.15	1	67.70	68.20	1	311	0.32%
2019/09/27	0	0.00	2	67.30	66.50	-2	309	-0.65%
2019/09/25	0	0.00	5	67.36	66.90	-5	310	-1.61%
2019/09/20	1	68.70	0	0.00	68.60	1	318	0.31%
2019/09/18	1	67.20	0	0.00	67.30	1	319	0.31%
2019/09/17	3	67.90	3	68.20	67.80	0	331	0.00%
2019/09/12	0	0.00	1	68.10	68.40	-1	349	-0.29%
2019/09/11	9	70.41	40	69.62	67.60	-31	343	-9.02%
2019/09/10	21	70.40	18	70.40	70.40	3	304	0.99%
2019/09/09	3	63.60	0	0.00	64.00	3	290	1.03%
2019/08/22	1	64.90	0	0.00	63.30	1	287	0.35%
2019/08/15	2	60.20	0	0.00	60.00	2	294	0.68%
2019/08/14	4	61.20	0	0.00	61.20	4	293	1.36%
2019/08/02	12	66.53	0	0.00	66.40	12	327	3.67%
2019/08/01	10	68.00	0	0.00	67.70	10	333	3.00%
2019/07/29	0	0.00	1	72.80	72.10	-1	327	-0.31%
2019/07/26	3	71.50	3	72.50	71.90	0	313	0.00%
2019/07/25	0	0.00	2	67.70	68.00	-2	281	-0.71%
2019/07/18	0	0.00	1	66.50	66.50	-1	296	-0.34%
2019/07/17	1	67.60	0	0.00	67.90	1	306	0.33%
2019/07/16	0	0.00	2	68.35	69.00	-2	321	-0.62%
2019/07/11	10	67.00	0	0.00	66.40	10	485	2.06%
2019/07/10	1	65.30	0	0.00	66.20	1	492	0.20%
2019/07/03	6	67.05	1	66.50	66.40	5	548	0.91%
2019/07/02	5	68.00	3	67.90	67.60	2	549	0.36%
2019/07/01	1	68.70	2	69.20	68.70	-1	549	-0.18%
2019/06/27	2	68.30	0	0.00	67.90	2	551	0.36%
2019/06/26	0	0.00	21	66.15	66.10	-21	547	-3.83%
2019/06/25	3	68.17	1	66.50	66.60	2	551	0.36%
2019/06/24	5	68.48	1	68.20	68.10	4	560	0.71%
2019/06/21	17	68.97	4	68.40	69.10	13	551	2.36%
2019/06/06	0	0.00	2	60.80	60.50	-2	701	-0.28%
2019/06/03	1	62.20	0	0.00	61.90	1	718	0.14%
2019/05/31	1	63.30	0	0.00	64.00	1	724	0.14%
2019/05/28	1	60.60	0	0.00	61.70	1	758	0.13%
2019/05/27	0	0.00	4	60.55	60.00	-4	773	-0.52%
2019/05/24	1	62.00	0	0.00	62.00	1	788	0.13%
2019/05/20	1	66.40	2	66.75	66.40	-1	958	-0.10%
2019/05/17	0	0.00	12	67.08	66.90	-12	962	-1.25%
2019/05/14	0	0.00	4	72.00	72.10	-4	966	-0.41%
2019/05/13	16	74.47	0	0.00	73.90	16	963	1.66%
2019/05/09	12	81.13	0	0.00	81.20	12	957	1.25%
2019/05/08	1	84.40	0	0.00	84.40	1	953	0.10%
2019/05/06	4	85.38	0	0.00	85.10	4	961	0.42%
2019/05/03	0	0.00	2	87.35	87.90	-2	961	-0.21%
2019/05/02	3	86.03	0	0.00	85.80	3	962	0.31%
2019/04/30	1	86.40	0	0.00	86.40	1	967	0.10%
2019/04/29	2	86.00	1	85.20	86.00	1	971	0.10%
2019/04/26	1	85.70	0	0.00	85.50	1	979	0.10%
2019/04/25	3	88.77	5	88.20	88.10	-2	976	-0.20%
2019/04/19	1	92.90	12	93.63	93.10	-11	989	-1.11%
2019/04/18	7	92.39	13	91.66	91.30	-6	951	-0.63%
2019/04/17	9	91.97	19	90.75	92.70	-10	925	-1.08%
2019/04/15	1	88.40	1	87.40	89.20	0	887	0.00%
2019/04/12	5	87.04	4	88.23	86.10	1	887	0.11%
2019/04/11	0	0.00	8	86.51	87.30	-8	887	-0.90%
2019/04/10	14	83.10	0	0.00	83.00	14	892	1.57%
2019/04/09	2	84.30	0	0.00	84.20	2	910	0.22%
2019/04/08	4	83.85	0	0.00	83.80	4	928	0.43%
2019/04/03	2	84.00	0	0.00	83.70	2	943	0.21%
2019/04/02	0	0.00	1	83.90	83.90	-1	973	-0.10%
2019/04/01	5	84.36	0	0.00	84.20	5	988	0.51%
2019/03/29	0	0.00	1	83.70	83.80	-1	995	-0.10%
2019/03/28	0	0.00	3	83.00	83.00	-3	1,033	-0.29%
2019/03/27	4	83.75	0	0.00	83.70	4	1,064	0.38%
2019/03/26	0	0.00	5	85.72	85.50	-5	1,111	-0.45%
2019/03/25	5	85.68	0	0.00	85.20	5	1,164	0.43%
2019/03/22	5	89.88	1	89.40	89.40	4	1,203	0.33%
2019/03/21	6	90.33	14	91.38	90.80	-8	1,318	-0.61%
2019/03/20	1	89.90	0	0.00	89.10	1	1,382	0.07%
2019/03/19	4	90.23	0	0.00	89.60	4	1,460	0.27%
2019/03/18	1	92.00	2	91.75	91.50	-1	1,459	-0.07%
2019/03/15	11	91.75	14	91.29	91.20	-3	1,443	-0.21%
2019/03/14	9	90.51	22	90.55	92.50	-13	1,417	-0.92%
2019/03/13	3	86.87	0	0.00	87.40	3	1,381	0.22%
2019/03/12	2	88.15	1	88.60	87.60	1	1,380	0.07%
2019/03/07	1	87.00	1	88.70	85.60	0	1,372	0.00%
2019/03/06	5	88.36	0	0.00	88.10	5	1,364	0.37%
2019/03/05	3	90.43	3	90.73	89.50	0	1,359	0.00%
2019/03/04	5	88.36	0	0.00	88.70	5	1,344	0.37%
2019/02/27	0	0.00	3	86.73	87.00	-3	1,336	-0.22%
2019/02/26	0	0.00	9	89.73	88.60	-9	1,321	-0.68%
2019/02/25	10	90.78	15	91.41	91.00	-5	1,305	-0.38%
2019/02/22	27	90.26	28	90.49	91.50	-1	1,281	-0.08%
2019/02/21	12	86.01	3	85.93	87.30	9	1,213	0.74%
2019/02/20	6	83.23	20	83.33	82.80	-14	1,176	-1.19%
2019/02/19	23	84.85	7	82.44	85.90	16	1,146	1.40%
2019/02/15	1	78.60	0	0.00	78.00	1	1,096	0.09%
2019/02/13	2	79.15	16	78.50	80.50	-14	1,084	-1.29%
2019/02/12	4	78.95	0	0.00	79.00	4	1,073	0.37%
2019/02/11	0	0.00	5	78.42	78.40	-5	1,069	-0.47%
2019/01/28	2	79.10	0	0.00	79.10	2	1,050	0.19%
2019/01/24	22	81.73	0	0.00	80.90	22	1,037	2.12%
2019/01/23	2	79.85	6	80.02	79.50	-4	1,032	-0.39%
2019/01/22	0	0.00	5	80.80	80.30	-5	1,026	-0.49%
2019/01/21	0	0.00	1	82.40	82.00	-1	1,019	-0.10%
2019/01/18	3	83.67	0	0.00	83.30	3	1,017	0.29%
2019/01/17	0	0.00	1	82.60	81.30	-1	1,005	-0.10%
2019/01/14	1	85.10	2	85.10	85.00	-1	984	-0.10%
2019/01/11	3	87.47	13	87.65	87.00	-10	975	-1.03%
2019/01/10	11	86.52	3	86.63	87.40	8	947	0.84%
2019/01/09	6	86.92	4	86.33	87.20	2	929	0.22%
2019/01/08	5	84.58	8	86.03	87.00	-3	902	-0.33%
2019/01/07	4	83.98	1	84.30	84.50	3	878	0.34%
2019/01/04	12	82.52	0	0.00	82.10	12	864	1.39%
2019/01/03	7	86.93	5	87.24	86.50	2	849	0.24%
2019/01/02	7	87.44	12	87.86	89.40	-5	829	-0.60%
2018/12/28	9	84.22	1	87.00	87.10	8	799	1.00%
2018/12/27	2	86.45	6	84.00	84.00	-4	776	-0.52%
2018/12/26	12	87.99	6	88.42	86.20	6	755	0.79%
2018/12/25	17	85.44	14	87.79	87.20	3	735	0.41%
2018/12/24	2	92.95	3	93.83	93.40	-1	704	-0.14%
2018/12/22	5	96.24	3	96.67	96.00	2	685	0.29%
2018/12/21	2	97.50	2	98.50	99.20	0	671	0.00%
2018/12/20	4	97.10	5	97.48	94.90	-1	630	-0.16%
2018/12/19	9	99.20	30	99.33	99.90	-21	594	-3.54%
2018/12/18	32	95.53	11	95.30	97.40	21	534	3.92%
2018/12/17	69	99.72	5	100.50	98.90	64	477	13.41%
2018/12/14	11	98.60	11	99.52	106.50	0	421	0.01%
2018/12/13	8	89.54	1	95.40	94.70	7	291	2.40%
2018/12/12	4	90.50	4	91.95	89.50	0	207	0.00%