應廣 (6716)-統一券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
98張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	126.00	8	126.50	126.00	-6	172	-3.48%
2024/05/23	2	123.50	2	124.00	123.50	0	169	0.00%
2024/05/21	1	121.00	28.6	119.43	122.00	-27.6	172	-16.01%
2024/05/20	27.6	118.00	0	0.00	118.00	27.6	162	17.00%
2024/05/10	0	0.00	0	107.00	105.50	0	207	-0.01%
2024/04/23	4	107.50	4	106.88	110.00	0	255	0.00%
2024/04/16	2	102.00	5	103.00	102.00	-3	259	-1.16%
2024/04/10	0	109.00	15	108.50	107.00	-15	268	-5.58%
2024/04/09	30	118.00	25	109.58	107.50	5	267	1.87%
2024/04/03	4	104.50	0	0.00	104.50	4	247	1.61%
2024/03/15	6	107.00	6	105.17	107.00	0	254	0.00%
2024/03/13	6	109.00	6	111.00	109.00	0	262	0.00%
2024/03/11	6	112.50	13	111.42	112.50	-7	261	-2.68%
2024/03/07	0	0.00	1	120.00	121.00	-1	258	-0.39%
2024/03/04	1	129.50	0	0.00	128.50	1	256	0.39%
2024/02/22	3	133.00	3	134.00	133.00	0	260	0.00%
2024/02/20	4	132.00	62	134.97	132.00	-58	244	-23.70%
2024/02/19	0	0.00	20	135.05	135.50	-20	238	-8.40%
2024/02/16	2	137.00	42	137.48	137.00	-40	234	-17.03%
2024/02/15	1	138.50	0	0.00	134.50	1	228	0.44%
2024/02/05	9	130.50	11	140.36	130.50	-2	216	-0.92%
2024/02/02	39	137.79	10	128.50	138.50	29	196	14.76%
2024/02/01	6	128.08	18	131.89	126.00	-12	181	-6.63%
2024/01/31	83	135.52	65	128.82	136.50	18	161	11.11%
2024/01/30	88	124.50	0	0.00	124.50	88	141	62.20%
2024/01/23	0	0.00	1	115.50	115.50	-1	132	-0.75%
2024/01/22	3	113.50	0	118.00	113.50	3	131	2.27%
2024/01/17	0	0.00	0	117.50	115.50	0	126	0.00%
2024/01/10	0	0.00	11	126.64	122.00	-11	117	-9.34%
2024/01/09	2	127.00	11	129.23	127.00	-9	115	-7.76%
2024/01/08	23	145.50	0	0.00	137.00	23	111	20.59%
2024/01/03	2	130.00	0	0.00	128.00	2	97	2.05%
2023/12/15	1	144.50	0	0.00	144.00	1	81	1.23%
2023/12/13	0	147.50	3	141.68	145.50	-3	77	-3.85%
2023/12/12	3	144.83	1	152.50	146.00	2	76	2.63%
2023/12/11	0	151.50	2	151.00	153.50	-2	70	-2.80%
2023/12/07	0	0.00	1	145.00	143.00	-1	61	-1.62%
2023/12/06	1	146.00	3	147.01	146.00	-2	58	-3.44%
2023/12/05	1	135.00	3	138.50	138.00	-2	54	-3.65%
2023/12/04	4	137.64	9	138.94	140.00	-5	52	-9.45%
2023/12/01	3.2	145.38	6	145.25	145.00	-2.8	50	-5.51%
2023/11/30	12.8	143.53	0	0.00	147.50	12.8	48	26.50%
2023/11/29	3	142.00	0	0.00	143.00	3	45	6.60%
2023/11/28	0	0.00	28	144.88	147.00	-28	41	-67.61%
2023/11/27	0	0.00	1	137.00	139.50	-1	32	-3.04%
2023/11/22	17	105.00	0	0.00	105.00	17	18	89.87%
2023/11/21	12	95.50	0	0.00	95.50	12	13	86.96%
2023/11/06	0	0.00	3	85.40	87.50	-3	11	-25.83%
2023/11/03	0	0.00	5	85.40	85.40	-5	11	-44.31%
2023/11/02	0	0.00	1	85.50	85.50	-1	11	-8.89%
2023/10/20	4	87.53	0	0.00	89.50	4	11	33.85%
2023/10/19	5	88.76	0	0.00	89.60	5	11	44.19%
2023/10/13	1	82.80	0	0.00	82.80	1	10	9.12%
2023/06/13	0	0.00	20	111.33	110.50	-20	22	-88.37%
2023/06/12	20	117.50	0	0.00	117.50	20	21	94.49%
2023/02/03	0	0.00	10	91.40	91.90	-10	12	-83.22%
2023/02/02	10	95.90	0	0.00	95.90	10	10	94.49%
2023/01/13	0	0.00	1	78.60	78.00	-1	7	-13.64%
2023/01/05	0	0.00	1	78.80	78.20	-1	7	-13.79%
2022/12/20	0	0.00	1	80.00	76.10	-1	7	-13.42%
2022/12/12	0	0.00	0.2	77.00	78.00	-0.2	7	-2.94%
2022/11/29	0	0.00	1	77.90	77.90	-1	7	-14.08%
2022/11/25	3	77.00	0	0.00	77.00	3	7	41.29%
2022/11/24	0	0.00	1	78.40	78.40	-1	7	-13.95%
2022/11/23	0	0.00	1	76.80	76.80	-1	7	-13.99%
2022/11/18	1	78.00	0	0.00	78.20	1	7	14.22%
2022/11/14	1	76.90	1	78.40	78.20	0	6	0.00%
2022/11/08	2	77.00	0	0.00	78.80	2	6	29.27%
2022/07/25	0	0.00	5	99.06	99.00	-5	28	-17.35%
2022/07/22	5	103.50	0	0.00	103.50	5	28	17.50%
2022/06/30	5	119.50	0	0.00	122.00	5	41	12.11%
2022/06/24	0	0.00	17	125.50	123.00	-17	42	-39.57%
2022/03/09	0	0.00	1	148.00	148.50	-1	49	-2.00%
2022/03/08	0	0.00	1	146.50	147.00	-1	50	-1.99%
2022/03/07	0	0.00	3	145.83	146.00	-3	50	-5.97%
2022/03/04	5	146.50	0	0.00	146.50	5	51	9.74%
2022/02/11	0	0.00	1	150.00	150.00	-1	98	-1.02%
2022/01/19	1	151.00	0	0.00	151.00	1	111	0.90%
2022/01/13	0	0.00	1	144.00	147.50	-1	117	-0.85%
2021/12/10	0	0.00	1	156.00	155.00	-1	159	-0.63%
2021/12/08	1	161.00	0	0.00	159.50	1	163	0.61%
2021/11/30	0	0.00	1	166.50	160.50	-1	197	-0.51%
2021/11/26	0	0.00	1	156.00	157.00	-1	215	-0.46%
2021/11/24	3	165.00	0	0.00	165.50	3	217	1.38%
2021/11/19	0	0.00	4	169.25	169.00	-4	225	-1.78%
2021/11/18	2	165.00	0	0.00	163.50	2	226	0.88%
2021/11/17	0	0.00	32	171.25	170.00	-32	225	-14.19%
2021/11/16	33	169.00	0	0.00	169.00	33	215	15.32%
2021/11/09	0	0.00	1	152.00	151.00	-1	226	-0.44%
2021/11/02	2	152.00	0	0.00	148.00	2	259	0.77%
2021/10/28	0	0.00	1	154.50	155.50	-1	289	-0.35%
2021/10/27	0	0.00	1	155.00	156.50	-1	295	-0.34%
2021/10/26	1	148.00	0	0.00	148.00	1	302	0.33%
2021/10/22	0	0.00	0.1	154.50	156.50	-0.1	313	-0.03%
2021/10/21	2	155.00	1	156.00	150.00	1	314	0.32%
2021/10/20	2	152.75	0	0.00	151.50	2	317	0.63%
2021/10/12	0	0.00	1	141.00	142.00	-1	342	-0.29%
2021/10/08	1	147.00	0	0.00	146.50	1	352	0.28%
2021/10/07	11	154.50	13	148.38	149.00	-2	364	-0.55%
2021/10/04	0	0.00	1	144.50	138.50	-1	416	-0.24%
2021/10/01	0	0.00	2	143.50	142.50	-2	420	-0.48%
2021/09/24	5	159.80	1	165.00	159.50	4	425	0.94%
2021/09/14	0	0.00	1	146.00	140.00	-1	413	-0.24%
2021/09/10	1	145.00	6	147.25	146.50	-5	411	-1.22%
2021/09/08	0	0.00	1	152.00	148.00	-1	409	-0.24%
2021/09/07	1	155.00	1	157.43	155.00	0	407	-0.01%
2021/09/06	2	173.50	0.2	170.00	170.00	1.8	402	0.46%
2021/09/03	1	186.00	4.3	184.78	188.50	-3.3	402	-0.81%
2021/09/02	2	185.25	1.2	187.93	185.00	0.8	399	0.19%
2021/09/01	0	0.00	11.1	176.47	177.50	-11.1	389	-2.84%
2021/08/30	0.1	165.00	0.1	170.00	163.00	0	383	0.01%
2021/08/27	0.2	169.17	0	0.00	166.00	0.2	380	0.04%
2021/08/26	0	0.00	30	176.67	177.00	-30	375	-7.99%
2021/08/25	1	179.00	0	0.00	176.00	1	373	0.27%
2021/08/24	0.1	174.50	0.1	182.50	176.50	0	371	0.00%
2021/08/23	0.1	173.00	4	173.50	173.50	-4	365	-1.08%
2021/08/20	3	169.67	2	169.50	168.00	1	362	0.28%
2021/08/19	3	174.72	6.1	170.21	162.50	-3	359	-0.84%
2021/08/18	6	168.00	1	155.88	168.00	5	352	1.40%
2021/08/17	0.1	162.50	2	162.00	153.00	-1.9	351	-0.54%
2021/08/16	30.1	166.92	9.1	163.41	165.50	21	349	6.03%
2021/08/13	12.2	181.08	1.1	180.72	170.00	11.1	342	3.25%
2021/08/12	10	180.85	1	183.99	184.00	9	336	2.66%
2021/08/11	0.1	177.14	0	177.00	174.00	0.1	338	0.01%
2021/08/10	7	186.78	3	180.92	183.50	4	335	1.20%
2021/08/09	1.2	191.62	0	0.00	188.50	1.2	332	0.36%
2021/08/06	2.1	234.07	0	0.00	208.00	2.1	324	0.63%
2021/08/05	0.1	230.80	0	230.00	224.00	0.1	317	0.03%
2021/08/04	0.1	228.86	14	230.21	219.50	-13.9	313	-4.45%
2021/08/03	14	264.35	0	255.00	265.00	14	305	4.59%
2021/08/02	1	241.00	0	0.00	241.00	1	296	0.34%
2021/07/30	10	253.00	20	238.55	238.00	-10	291	-3.43%
2021/07/29	9	230.00	0	0.00	230.00	9	282	3.18%
2021/07/28	0.1	209.50	1	209.50	209.50	-1	275	-0.34%
2021/07/27	1	231.12	31	233.73	232.50	-30	273	-10.94%
2021/07/26	30	252.65	1	252.50	253.50	29	272	10.63%
2021/07/23	0	0.00	15	233.73	230.50	-15	267	-5.60%
2021/07/22	1	231.00	14	234.29	236.00	-13	265	-4.90%
2021/07/21	30	238.38	0	238.50	238.50	30	262	11.43%
2021/07/20	0	217.00	0	0.00	217.00	0	255	0.00%
2021/07/19	0	0.00	0	221.00	223.00	0	254	0.00%
2021/07/16	0.1	214.50	1	220.00	214.50	-0.9	252	-0.36%
2021/07/15	1	213.00	0	0.00	213.00	1	247	0.40%
2021/07/14	4.2	198.24	24	194.63	194.00	-19.8	240	-8.26%
2021/07/13	4.2	202.18	2	202.50	202.50	2.2	229	0.95%
2021/07/09	21	173.71	0	0.00	168.00	21	209	10.01%
2021/07/06	0	0.00	51	143.48	143.50	-51	224	-22.68%
2021/07/05	51	151.50	1	151.50	151.50	50	247	20.23%
2021/06/30	1	137.50	0	0.00	137.50	1	265	0.38%
2021/06/22	0	0.00	1	138.50	138.50	-1	272	-0.37%
2021/06/15	0	0.00	10	149.60	147.00	-10	297	-3.36%
2021/06/11	6	147.50	36	150.18	147.50	-30	304	-9.85%
2021/06/10	40	148.94	0	0.00	149.00	40	308	12.95%
2021/06/04	0	0.00	1	130.50	130.50	-1	306	-0.33%
2021/05/25	0	0.00	2	133.00	129.00	-2	340	-0.59%
2021/05/21	2	125.50	0	0.00	125.50	2	348	0.57%
2021/05/19	0	0.00	11	119.91	125.00	-11	368	-2.98%
2021/05/18	11	117.00	0	0.00	117.00	11	372	2.95%
2021/05/14	0	0.00	1	117.50	117.50	-1	371	-0.27%
2021/05/10	0	0.00	17	136.09	136.50	-17	355	-4.78%
2021/05/07	17	135.44	0	0.00	135.50	17	349	4.86%
2021/04/21	0	0.00	1	153.50	153.50	-1	318	-0.31%
2021/04/19	1	153.00	0	0.00	153.00	1	314	0.32%
2021/04/16	0	0.00	30	170.53	166.00	-30	309	-9.68%
2021/04/15	31	165.84	0	0.00	166.00	31	302	10.24%
2021/04/14	2	151.00	0	0.00	151.00	2	295	0.68%
2021/04/13	0	0.00	1	164.00	164.00	-1	284	-0.35%
2021/04/09	0	0.00	31	188.11	193.50	-31	252	-12.26%
2021/04/08	31	182.26	84	161.02	182.50	-53	226	-23.44%
2021/04/07	43	160.91	36	165.67	166.00	7	206	3.39%
2021/04/06	17	162.85	8	166.63	168.00	9	202	4.45%
2021/04/01	66	160.46	0	0.00	160.00	66	199	33.03%
2021/03/31	1	170.00	2	171.00	165.00	-1	196	-0.51%
2021/03/30	0	0.00	6	164.08	165.00	-6	194	-3.08%
2021/03/29	0	0.00	18	161.53	161.00	-18	193	-9.29%
2021/03/26	8	152.13	40	154.91	155.00	-32	192	-16.62%
2021/03/25	12	151.67	11	153.18	149.00	1	191	0.52%
2021/03/24	56	149.88	1	148.00	152.00	55	190	28.91%
2021/03/23	3	159.00	4	156.00	156.00	-1	187	-0.53%
2021/03/22	4	173.25	37	170.62	173.00	-33	185	-17.81%
2021/03/19	37	161.27	0	0.00	162.00	37	174	21.15%
2021/03/18	1	147.50	0	0.00	147.50	1	165	0.61%
2021/03/16	0	0.00	1	140.00	146.50	-1	152	-0.66%
2021/03/12	0	0.00	2	119.00	122.00	-2	141	-1.41%
2021/03/11	0	0.00	19	115.37	117.50	-19	139	-13.62%
2021/03/10	0	0.00	22	108.32	107.00	-22	139	-15.79%
2021/03/09	3	99.70	17	102.22	108.00	-14	142	-9.83%
2021/03/08	55	105.13	6	102.92	101.00	49	140	34.89%
2021/03/05	5	109.30	9	108.72	109.50	-4	135	-2.95%
2021/03/04	9	110.06	9	112.44	112.00	0	133	0.00%
2021/03/03	12	105.50	2	109.50	115.00	10	131	7.60%
2021/03/02	2	117.50	0	0.00	110.00	2	127	1.57%
2021/02/26	1	116.50	1	113.00	116.50	0	119	0.00%
2021/02/25	1	106.00	0	0.00	106.00	1	110	0.90%
2021/02/23	0	0.00	3	100.00	100.00	-3	100	-3.00%
2021/02/22	3	98.40	60	96.47	98.40	-57	92	-61.65%
2021/02/19	45	92.80	115	87.71	92.80	-70	81	-86.14%	大賣/
2021/02/18	109	84.40	6	83.98	84.40	103	69	148.13%	大買/鉅額交易
2021/02/17	26	76.80	0	0.00	76.80	26	61	42.22%
2021/01/15	0	0.00	2	68.40	68.20	-2	54	-3.65%
2021/01/14	0	0.00	3	68.93	68.40	-3	54	-5.52%
2021/01/13	0	0.00	3	69.07	68.40	-3	54	-5.55%
2021/01/11	8	68.00	0	0.00	69.50	8	53	15.08%
2020/12/30	1	70.10	0	0.00	70.10	1	48	2.06%
2020/12/03	0	0.00	5	69.58	72.00	-5	27	-17.94%
2020/11/27	0	0.00	2	67.50	68.10	-2	26	-7.47%
2020/11/11	1	65.50	0	0.00	66.80	1	28	3.52%
2020/10/22	2	66.00	0	0.00	66.00	2	39	5.09%
2020/10/12	2	65.50	0	0.00	67.80	2	45	4.39%
2020/10/07	1	66.90	0	0.00	68.30	1	47	2.10%
2020/10/06	1	67.00	0	0.00	67.50	1	49	2.03%
2020/08/03	0	0.00	2	66.55	66.40	-2	200	-1.00%
2020/07/28	0	0.00	1	66.70	64.00	-1	222	-0.45%
2020/07/27	0	0.00	1	66.60	67.00	-1	226	-0.44%
2020/07/08	0	0.00	35	76.14	76.20	-35	341	-10.25%
2020/07/07	39	79.59	0	0.00	79.80	39	348	11.21%
2020/06/29	0	0.00	5	71.00	70.50	-5	358	-1.40%
2020/06/10	5	74.00	0	0.00	73.70	5	357	1.40%
2020/06/09	0	0.00	5	76.24	75.30	-5	354	-1.41%
2020/06/08	0	0.00	3	79.20	78.30	-3	350	-0.86%
2020/06/04	5	74.20	0	0.00	74.60	5	341	1.46%
2020/06/03	2	75.00	0	0.00	75.30	2	340	0.59%
2020/05/29	0	0.00	6	76.62	75.50	-6	334	-1.79%
2020/05/28	3	73.00	31	75.52	73.20	-28	332	-8.43%
2020/05/27	34	77.50	0	0.00	77.50	34	327	10.39%
2020/05/15	0	0.00	1	70.00	70.40	-1	296	-0.34%
2020/05/13	1	76.20	0	0.00	76.00	1	288	0.35%
2020/05/12	0	0.00	26	75.93	76.40	-26	283	-9.17%
2020/05/11	12	79.13	13	76.90	79.30	-1	276	-0.36%
2020/05/08	1	82.10	0	0.00	84.70	1	261	0.38%
2020/05/07	26	77.00	2	77.00	77.00	24	249	9.62%
2020/04/24	1	73.00	0	0.00	72.70	1	205	0.49%
2020/04/21	2	70.80	0	0.00	70.00	2	181	1.10%
2020/04/20	0	0.00	27	73.53	74.50	-27	170	-15.83%
2020/04/17	27	74.50	0	0.00	74.50	27	157	17.19%
2020/04/15	0	0.00	30	68.09	69.40	-30	126	-23.65%
2020/04/14	30	65.40	0	0.00	65.40	30	107	27.86%
2020/04/13	0	0.00	1	59.70	59.50	-1	96	-1.03%
2020/04/10	1	60.30	29	60.53	60.80	-28	87	-32.12%
2020/04/09	29	57.00	3	55.50	57.00	26	69	37.49%
2020/04/08	3	51.90	0	0.00	51.90	3	53	5.63%