博晟生醫 (6733)-統一券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
154張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	37.00	37.00	-1	228	-0.44%
2024/04/23	1	35.95	0	0.00	36.40	1	310	0.32%
2024/04/16	0	0.00	5	36.85	36.70	-5	315	-1.58%
2024/04/12	0	0.00	2	37.40	38.10	-2	321	-0.62%
2024/03/28	1	37.85	0	0.00	37.85	1	352	0.28%
2024/03/19	1	37.45	0	0.00	37.50	1	354	0.28%
2024/03/14	0	0.00	2	38.15	38.60	-2	358	-0.56%
2024/03/08	1	37.75	0	0.00	37.75	1	402	0.25%
2024/03/07	3	38.52	0	0.00	38.50	3	442	0.68%
2024/03/06	5	39.25	0	0.00	39.15	5	506	0.99%
2024/03/01	1	39.65	0	0.00	39.55	1	512	0.20%
2024/02/21	1	39.50	0	0.00	39.60	1	501	0.20%
2024/02/15	0	0.00	2	40.05	40.20	-2	461	-0.43%
2024/01/17	0	38.85	0	0.00	38.35	0	425	0.00%
2023/12/28	0	0.00	2	38.55	38.40	-2	401	-0.50%
2023/12/13	0	0.00	1	37.10	36.95	-1	351	-0.28%
2023/12/11	0	0.00	6	36.98	36.90	-6	354	-1.69%
2023/12/08	1	37.65	0	0.00	37.65	1	347	0.29%
2023/12/07	1	38.65	0	0.00	37.65	1	344	0.29%
2023/12/05	0	0.00	60	38.37	38.15	-60	325	-18.45%
2023/12/04	0	0.00	36	40.87	40.90	-36	301	-11.92%
2023/12/01	96	41.80	2	40.00	41.65	94	257	36.48%
2023/11/30	3	37.02	0	0.00	38.00	3	185	1.63%
2023/11/29	0	0.00	2	35.15	35.25	-2	164	-1.21%
2023/11/09	0	0.00	1	34.25	35.20	-1	190	-0.52%
2023/11/07	1	34.80	0	0.00	34.75	1	216	0.46%
2023/10/23	0	0.00	1	32.80	32.60	-1	278	-0.36%
2023/10/20	0	33.90	0	0.00	33.20	0	282	0.01%
2023/10/19	0	0.00	2	34.05	34.35	-2	281	-0.71%
2023/09/25	0	0.00	9	36.50	36.65	-9	507	-1.77%
2023/09/18	2	37.65	0	0.00	37.00	2	634	0.32%
2023/09/04	1	36.55	0	0.00	36.50	1	876	0.11%
2023/08/30	1	35.85	0	0.00	35.75	1	971	0.10%
2023/08/28	0	0.00	4	34.70	34.60	-4	1,098	-0.36%
2023/08/23	0	0.00	5	35.45	35.10	-5	1,174	-0.43%
2023/08/21	0	0.00	2	35.70	35.80	-2	1,189	-0.17%
2023/08/15	0	0.00	1	35.10	35.65	-1	1,270	-0.08%
2023/08/14	0	0.00	10	36.03	34.45	-10	1,272	-0.79%
2023/07/31	0	40.85	0	0.00	40.20	0	1,392	0.00%
2023/07/17	2	43.28	0	0.00	43.00	2	1,872	0.11%
2023/07/13	1	41.55	0	0.00	40.40	1	1,944	0.05%
2023/07/12	1	40.70	0	0.00	40.65	1	1,962	0.05%
2023/07/06	1	45.65	3	45.60	45.30	-2	1,987	-0.10%
2023/07/05	2	46.20	0	0.00	45.75	2	2,061	0.10%
2023/07/04	1	45.60	1	45.80	45.60	0	2,071	0.00%
2023/07/03	3	46.78	14	46.46	46.10	-11	2,078	-0.53%
2023/06/30	8	48.51	2	48.45	47.70	6	2,075	0.29%
2023/06/27	4	44.53	2	44.05	44.85	2	2,054	0.10%
2023/06/19	0	0.00	1	44.20	44.30	-1	2,344	-0.04%
2023/06/16	0	0.00	3	44.02	43.65	-3	2,402	-0.12%
2023/06/14	1	44.50	0	0.00	44.10	1	2,417	0.04%
2023/06/13	3	45.90	0	0.00	45.20	3	2,402	0.12%
2023/06/12	1	46.30	0	0.00	45.65	1	2,378	0.04%
2023/06/09	10	47.50	1	46.35	47.50	9	2,346	0.38%
2023/06/08	1	45.62	2	47.00	47.80	-1	2,301	-0.04%
2023/06/07	1	45.25	213	46.05	44.70	-212	2,236	-9.48%	大賣/鉅額交易
2023/06/06	6	42.53	138	42.32	42.75	-132	2,171	-6.08%	大賣/鉅額交易
2023/06/02	37	41.83	0	0.00	41.95	37	2,154	1.72%
2023/06/01	208	42.53	108	43.85	42.60	100	2,122	4.71%	大買/大賣/
2023/05/31	5	40.72	1	43.20	43.20	4	2,060	0.19%
2023/05/29	3	40.00	0	0.00	39.55	3	2,032	0.15%
2023/05/23	201	40.49	0	0.00	40.85	201	2,087	9.63%	大買/鉅額交易
2023/05/22	0	0.00	1	38.05	39.20	-1	2,052	-0.05%
2023/05/17	1	37.80	0	0.00	37.55	1	2,021	0.05%
2023/05/11	1	38.60	2	38.90	39.00	-1	1,965	-0.05%
2023/05/05	0	0.00	1	41.00	41.00	-1	1,884	-0.05%
2023/05/04	1	40.30	4	40.60	42.00	-3	1,851	-0.16%
2023/05/03	1	39.00	0	0.00	38.95	1	1,807	0.06%
2023/05/02	0	0.00	50	37.82	39.35	-50	1,785	-2.80%
2023/04/28	52	40.00	0	0.00	38.15	52	1,762	2.95%
2023/04/27	0	0.00	34	38.06	39.45	-34	1,704	-1.99%
2023/04/26	36	36.95	0	0.00	38.35	36	1,678	2.15%
2023/04/25	3	38.89	0	0.00	38.55	3	1,641	0.19%
2023/04/24	8	41.63	5	40.75	41.85	3	1,565	0.19%
2023/04/21	7	44.65	6	41.28	41.60	1	1,514	0.07%
2023/04/20	1	43.15	45.1	43.15	43.15	-44.1	1,329	-3.32%
2023/04/19	43	37.42	1	39.25	39.25	42	1,283	3.27%
2023/04/18	9	34.67	32	36.01	35.70	-23	1,215	-1.89%
2023/04/13	0	0.00	1	33.95	34.25	-1	1,136	-0.09%
2023/04/12	1	35.00	7	34.91	34.35	-6	1,118	-0.54%
2023/04/11	1	34.20	1	33.95	34.15	0	1,089	0.00%
2023/04/10	42	34.58	2	35.30	35.40	40	1,048	3.82%
2023/04/06	0	0.00	7	33.74	33.35	-7	940	-0.74%
2023/03/31	5	33.55	0	0.00	33.55	5	918	0.54%
2023/03/28	0	0.00	4	33.80	33.00	-4	843	-0.47%
2023/03/27	0	35.00	87	34.68	34.20	-87	810	-10.74%
2023/03/24	74	34.25	9.5	34.00	34.00	64.5	708	9.11%
2023/03/23	2	31.30	80	31.18	31.15	-78	611	-12.75%
2023/03/22	66	32.42	59	31.34	32.55	7	573	1.22%
2023/03/21	84	29.49	78	27.66	29.70	6	485	1.24%
2023/03/20	84	27.56	2	26.50	27.00	82	417	19.63%
2023/03/14	2	25.55	0	0.00	25.40	2	370	0.54%
2023/03/07	0	0.00	1.5	25.38	26.20	-1.5	334	-0.44%
2023/03/01	0	27.40	76	27.31	27.25	-76	265	-28.58%
2023/02/24	5	27.90	24	27.30	27.95	-19	247	-7.67%
2023/02/23	97	27.90	0.1	27.90	27.90	96.9	197	49.21%
2023/02/22	0	24.60	0	0.00	25.40	0	149	0.02%
2023/02/21	0.1	25.00	0	0.00	24.60	0.1	144	0.04%
2023/02/17	0.1	23.70	0	0.00	23.70	0.1	125	0.04%
2023/02/16	0	0.00	1	23.65	23.65	-1	124	-0.80%
2023/02/10	0	0.00	6	23.42	23.65	-6	113	-5.28%
2023/02/09	1	23.45	0	0.00	23.70	1	108	0.92%
2023/02/06	0	0.00	2	23.00	23.00	-2	96	-2.07%
2023/02/03	0	0.00	1	23.20	22.90	-1	95	-1.05%
2023/02/02	5	22.88	0	0.00	22.90	5	92	5.38%
2023/01/31	0	0.00	10	22.26	22.25	-10	88	-11.30%
2023/01/17	3	21.58	0	0.00	21.70	3	87	3.42%
2023/01/10	3	21.20	0	0.00	21.15	3	86	3.47%
2023/01/05	1	21.40	0	0.00	21.35	1	89	1.12%
2023/01/04	1	21.20	0	0.00	21.35	1	91	1.09%
2023/01/03	2	21.48	0	0.00	21.50	2	94	2.12%
2022/12/19	3	22.60	0	0.00	22.50	3	106	2.83%
2022/11/30	0	0.00	1	21.70	21.70	-1	262	-0.38%
2022/11/24	1	21.55	0	0.00	21.60	1	307	0.33%
2022/11/03	0	0.00	2	22.20	22.00	-2	339	-0.59%
2022/10/18	2	20.65	0	0.00	20.60	2	341	0.59%
2022/10/13	0	0.00	2	20.85	20.25	-2	341	-0.59%
2022/10/12	2	21.20	0	0.00	21.10	2	338	0.59%
2022/09/28	0	0.00	1	22.60	22.60	-1	325	-0.31%
2022/09/27	0	0.00	1	22.70	23.00	-1	323	-0.31%
2022/09/26	1	22.95	0	0.00	22.95	1	322	0.31%
2022/09/21	0	0.00	1	24.40	24.45	-1	307	-0.33%
2022/09/19	0	0.00	73	25.27	24.80	-73	293	-24.91%
2022/09/16	0	0.00	12	26.65	26.00	-12	282	-4.25%
2022/09/15	87	27.60	7	26.79	26.80	80	264	30.30%
2022/09/14	0	0.00	3	25.00	25.10	-3	226	-1.32%
2022/09/12	3	25.05	0	0.00	24.35	3	214	1.40%
2022/09/08	4	23.38	56	23.18	23.85	-52	201	-25.82%
2022/09/07	55	23.30	0	0.00	23.30	55	184	29.79%
2022/09/02	0	0.00	1	23.00	22.90	-1	134	-0.74%
2022/09/01	6	23.06	58	22.88	23.05	-52	126	-41.13%
2022/08/31	58	24.00	0	0.00	24.00	58	109	53.01%
2022/08/18	0	0.00	20	21.55	22.00	-20	68	-29.00%
2022/08/12	2	20.40	0	0.00	20.35	2	60	3.30%
2022/08/11	4	20.43	0	0.00	20.60	4	61	6.55%
2022/08/09	8	20.11	0	0.00	20.40	8	61	13.03%
2022/07/25	1	20.75	0	0.00	21.05	1	55	1.80%
2022/07/15	4	20.13	0	0.00	20.80	4	54	7.31%
2022/06/30	3	22.07	0	0.00	22.20	3	110	2.70%
2022/06/29	3	22.45	0	0.00	22.45	3	141	2.12%
2022/06/22	0	0.00	4	22.68	22.45	-4	141	-2.82%
2022/06/15	2	23.00	0	0.00	22.90	2	138	1.45%
2022/06/10	2	23.05	0	0.00	23.30	2	137	1.45%
2022/06/09	2	22.93	0	0.00	23.10	2	138	1.45%
2022/05/23	0	0.00	3	23.00	22.90	-3	143	-2.09%
2022/05/20	3	22.45	0	0.00	22.85	3	144	2.08%
2022/04/08	0	0.00	2	26.25	25.55	-2	89	-2.23%
2022/04/07	2	26.30	0	0.00	26.25	2	88	2.26%
2022/04/01	0	0.00	1	26.35	27.00	-1	83	-1.19%
2022/03/25	0	0.00	6	24.96	24.80	-6	55	-10.75%
2022/03/24	2	24.60	0	0.00	24.80	2	55	3.59%
2022/03/21	0	0.00	1	24.80	24.90	-1	59	-1.69%
2022/03/18	3	24.90	0	0.00	24.85	3	63	4.75%
2022/02/08	0	0.00	1	24.70	25.20	-1	100	-1.00%
2022/02/07	0	0.00	1	24.70	24.65	-1	100	-1.00%
2022/01/18	2	25.05	0	0.00	25.00	2	103	1.94%
2021/12/13	0	0.00	1	27.35	27.45	-1	86	-1.15%
2021/12/03	1	25.85	36	25.94	26.15	-35	69	-50.53%
2021/12/02	35	25.95	3	25.95	25.95	32	57	56.09%
2021/11/25	0	0.00	1	24.10	23.95	-1	49	-2.01%
2021/10/25	0	0.00	2	23.25	23.30	-2	61	-3.24%
2021/10/22	0	0.00	4	23.35	23.40	-4	62	-6.38%
2021/10/20	0	0.00	2	23.45	23.25	-2	63	-3.17%
2021/10/13	3	22.50	0	0.00	22.30	3	64	4.65%
2021/10/12	5	22.55	0	0.00	22.55	5	64	7.72%
2021/10/08	0	0.00	1	23.10	23.00	-1	67	-1.48%
2021/10/07	2	23.55	1	24.45	23.50	1	68	1.45%
2021/09/29	0	24.00	0	0.00	22.90	0	75	0.00%
2021/09/27	0	0.00	3	23.03	22.90	-3	78	-3.83%
2021/09/17	2	23.23	0	0.00	23.20	2	84	2.37%
2021/09/16	1	23.30	0	0.00	23.30	1	84	1.18%
2021/07/29	5	25.35	0	0.00	25.35	5	110	4.51%
2021/07/16	0	0.00	1	24.80	24.60	-1	141	-0.71%
2021/07/15	0	0.00	10	23.59	25.00	-10	145	-6.85%
2021/06/24	1	26.45	0	0.00	26.40	1	237	0.42%
2021/06/23	1	26.25	0	0.00	26.40	1	240	0.42%
2021/06/22	1	26.50	0	0.00	26.45	1	242	0.41%
2021/06/21	1	26.45	0	0.00	26.45	1	245	0.41%
2021/06/18	1	26.70	0	0.00	26.65	1	245	0.41%
2021/06/17	2	26.68	0	0.00	26.90	2	248	0.80%
2021/06/15	2	27.05	0	0.00	27.00	2	253	0.79%
2021/06/07	2	26.83	0	0.00	26.80	2	273	0.73%
2021/06/02	1	27.95	1	28.95	27.90	0	281	0.00%
2021/05/28	3	28.23	0	0.00	28.30	3	285	1.05%
2021/05/27	3	27.45	0	0.00	27.90	3	287	1.04%
2021/05/26	0	0.00	0.2	27.15	26.85	-0.2	288	-0.07%
2021/05/25	0	0.00	0	27.10	26.65	0	292	0.00%
2021/05/24	0	0.00	0.1	27.00	26.90	-0.1	298	-0.02%
2021/05/04	1	29.00	0	0.00	29.10	1	392	0.26%
2021/04/26	0	0.00	5	30.50	30.45	-5	387	-1.29%
2021/04/22	0	0.00	9	31.13	31.10	-9	386	-2.33%
2021/04/21	0	0.00	2	32.13	31.70	-2	383	-0.52%
2021/04/15	0	0.00	1	31.60	31.25	-1	384	-0.26%
2021/04/13	3	32.82	148	32.29	31.40	-145	382	-37.88%	大賣/鉅額交易
2021/04/12	153	33.95	11	33.65	33.95	142	358	39.65%	大買/鉅額交易
2021/04/08	0	0.00	1	31.05	30.80	-1	320	-0.31%
2021/04/01	0	30.10	0	0.00	30.30	0	310	0.01%
2021/03/31	0.1	30.70	0	0.00	30.55	0.1	311	0.02%
2021/03/29	5	31.10	2	31.65	31.10	3	321	0.93%
2021/03/15	0.1	31.00	0	0.00	31.05	0.1	324	0.03%
2021/03/12	1	30.90	0	0.00	31.05	1	323	0.31%
2021/03/11	3	31.78	4.1	32.16	31.70	-1.1	320	-0.34%
2021/03/10	0	0.00	2	30.43	31.00	-2	312	-0.64%
2021/03/09	0	0.00	1	29.40	29.45	-1	309	-0.32%
2021/03/05	1	29.80	0	0.00	29.70	1	306	0.33%
2021/03/04	1	29.40	0	0.00	29.35	1	306	0.33%
2021/03/03	1	29.55	0	0.00	29.90	1	306	0.33%
2021/03/02	1	30.05	0	0.00	30.00	1	313	0.32%
2021/02/25	0	0.00	2	30.70	30.70	-2	310	-0.64%
2021/02/24	4	30.85	0	0.00	30.95	4	309	1.29%
2021/02/23	4	31.80	11	33.02	31.70	-7	305	-2.29%
2021/02/22	10	32.10	4	31.63	32.10	6	283	2.12%
2021/02/19	1	28.85	1	29.30	29.20	0	263	0.00%
2021/02/18	0	0.00	4	28.44	29.35	-4	257	-1.55%
2021/02/17	5.1	26.75	1	27.85	27.75	4.1	255	1.59%
2021/02/05	1	28.35	0	0.00	28.40	1	258	0.39%
2021/02/04	2	28.78	4	28.83	28.80	-2	255	-0.78%
2021/02/03	7	28.43	4	29.43	29.10	3	251	1.20%
2021/02/02	1	28.30	3	28.47	28.40	-2	242	-0.82%
2021/02/01	3	27.77	2	28.35	28.05	1	239	0.42%