倍力 (6874)-統一券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
11張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	108.00	0	0.00	108.00	1	64	1.55%
2024/05/28	0	0.00	2	108.76	108.50	-2	65	-3.08%
2024/05/16	0.1	108.00	0	0.00	108.00	0.1	75	0.13%
2024/04/16	0	0.00	1	107.00	108.50	-1	97	-1.03%
2024/04/15	0	0.00	1	113.50	113.50	-1	96	-1.04%
2024/04/10	0	0.00	1	122.00	122.00	-1	92	-1.08%
2024/03/28	2	118.50	0	0.00	118.50	2	97	2.05%
2024/03/26	1	123.00	0	0.00	119.50	1	98	1.02%
2024/03/08	1	118.00	0	0.00	115.50	1	136	0.73%
2024/02/27	1	122.00	0	0.00	121.00	1	166	0.60%
2024/02/21	0	0.00	0	124.50	124.50	0	175	-0.01%
2024/02/20	0	0.00	0	125.50	128.00	0	174	0.00%
2024/01/26	1	120.00	0	0.00	119.50	1	195	0.51%
2024/01/18	0	0.00	0.1	122.00	121.50	-0.1	197	-0.03%
2024/01/17	0	0.00	27.9	123.40	122.50	-27.9	197	-14.13%
2024/01/16	3	127.00	6	127.50	127.00	-3	198	-1.51%
2024/01/15	27	129.72	18	123.64	131.00	9	196	4.58%
2024/01/12	0	0.00	6	125.00	125.00	-6	192	-3.11%
2024/01/11	26	129.92	0	129.43	130.00	26	190	13.65%
2024/01/10	0	0.00	0	119.00	118.50	0	182	-0.01%
2024/01/09	0	0.00	0	122.00	121.00	0	182	0.00%
2024/01/08	0	0.00	0	120.00	119.00	0	182	0.00%
2023/12/28	1	122.00	0	0.00	122.50	1	189	0.53%
2023/12/25	0	0.00	1	124.00	124.00	-1	188	-0.53%
2023/12/21	1	129.50	0	0.00	129.50	1	185	0.54%
2023/12/20	0	0.00	3	128.00	129.00	-3	184	-1.62%
2023/12/19	0	0.00	27	133.72	134.50	-27	180	-14.98%
2023/12/18	31	136.00	0	136.00	136.00	31	174	17.77%
2023/12/13	1	125.50	1	124.50	124.00	0	167	0.00%
2023/12/12	0	0.00	1	128.50	126.00	-1	167	-0.60%
2023/12/07	2	134.25	0	0.00	130.00	2	166	1.20%
2023/12/06	0	0.00	30	135.52	136.00	-30	162	-18.45%
2023/12/05	18	137.50	17	133.71	140.50	1	155	0.64%
2023/12/04	28	135.30	31	131.06	136.00	-3	147	-2.03%
2023/12/01	32.6	135.96	0	0.00	136.00	32.6	136	23.94%
2023/11/30	1	123.50	0	0.00	124.00	1	124	0.80%
2023/11/28	1	116.00	0	0.00	116.00	1	120	0.83%
2023/11/08	0.1	118.00	2	117.00	115.50	-2	139	-1.40%
2023/11/06	0	0.00	23	118.59	119.00	-23	147	-15.55%
2023/11/03	25	113.50	0	113.50	113.50	25	148	16.88%
2023/10/26	0	0.00	1	106.50	106.50	-1	311	-0.32%
2023/10/25	1	106.50	0	0.00	106.00	1	334	0.30%
2023/10/20	0	0.00	1	103.00	102.00	-1	454	-0.22%
2023/10/19	1	103.50	0	0.00	103.00	1	504	0.20%
2023/10/17	0	107.50	1	108.50	106.50	-1	534	-0.19%
2023/10/16	1	109.00	0	0.00	107.50	1	539	0.19%
2023/10/11	0	0.00	1	118.50	116.50	-1	557	-0.18%
2023/10/06	1	114.00	0	0.00	114.00	1	559	0.18%
2023/09/28	0	104.00	0	0.00	103.00	0	582	0.00%
2023/09/27	1	101.50	1	101.00	101.50	0	585	0.00%
2023/09/21	1	103.00	1	102.50	103.00	0	613	0.00%
2023/09/20	1	106.50	1	107.00	106.50	0	618	0.00%
2023/09/19	1	108.00	1	108.00	108.00	0	627	0.00%
2023/09/18	1	109.50	1	110.00	109.50	0	633	0.00%
2023/09/15	1	110.50	1	110.00	110.50	0	639	0.00%
2023/09/13	4	109.38	4	108.50	109.00	0	650	0.00%
2023/09/12	0	111.00	0	0.00	109.00	0	657	0.00%
2023/09/11	1	115.50	1	116.00	115.50	0	663	0.00%
2023/09/06	0	120.00	0	0.00	118.50	0	685	0.00%
2023/08/30	3	120.00	3	120.00	120.00	0	715	0.00%
2023/08/29	3	119.50	3	118.00	119.50	0	762	0.00%
2023/08/28	3	118.00	3	118.00	118.00	0	810	0.00%
2023/08/25	4	118.51	4	119.00	118.50	0	820	0.00%
2023/08/24	3	120.00	3	119.00	120.00	0	827	0.00%
2023/08/22	3	117.00	3	117.50	117.00	0	848	0.00%
2023/08/21	0	120.00	0	0.00	119.50	0	859	0.00%
2023/08/18	3	119.50	3	121.50	119.50	0	865	0.00%
2023/08/15	3	123.17	3	119.00	125.00	0	919	0.00%
2023/08/11	4	123.00	4	121.00	123.00	0	1,044	0.00%
2023/08/09	0	138.50	0	0.00	131.00	0	1,051	0.00%
2023/08/08	8	142.75	7	145.79	141.50	1	1,044	0.10%
2023/08/07	30	145.90	30	148.03	146.00	0	1,035	0.00%
2023/08/04	41	154.50	54	153.78	154.50	-13	1,014	-1.28%
2023/08/02	27	154.28	14	148.68	151.00	13	957	1.36%
2023/08/01	5	140.50	6	148.50	140.50	-1	913	-0.11%
2023/07/31	4	147.51	4	149.25	148.50	0	902	0.00%
2023/07/28	16	157.25	16	157.41	156.50	0	884	0.00%
2023/07/27	32	163.33	51	164.89	161.00	-19	862	-2.20%
2023/07/26	21	160.93	1	154.00	161.00	20	786	2.54%
2023/07/25	26	148.44	26	146.67	146.50	0	777	0.00%
2023/07/24	4	149.63	29	148.52	146.50	-25	764	-3.27%
2023/07/21	25	141.98	14	140.21	142.00	11	1,367	0.80%
2023/07/18	1	117.50	3	117.33	117.50	-2	1,502	-0.13%
2023/07/12	2	126.50	1	126.00	126.00	1	1,608	0.06%
2023/07/11	1	132.50	1	134.50	132.50	0	1,633	0.00%
2023/07/10	2	135.00	1	137.00	134.50	1	1,643	0.06%
2023/07/06	2	138.25	1	137.50	137.00	1	1,639	0.06%
2023/06/30	2	141.25	0	0.00	143.00	2	1,626	0.12%
2023/06/29	3	139.00	2	139.00	139.00	1	1,619	0.06%
2023/06/28	2	139.00	2	138.00	139.00	0	1,615	0.00%
2023/06/27	0	141.00	0	0.00	140.50	0	1,616	0.00%
2023/06/26	4	140.75	2	142.00	140.00	2	1,611	0.12%
2023/06/21	2	149.00	7	148.79	149.00	-5	1,624	-0.31%
2023/06/20	4	148.63	2	152.00	148.50	2	1,639	0.12%
2023/06/19	4	151.75	0	0.00	152.50	4	1,657	0.24%
2023/06/16	2	150.75	0	0.00	149.00	2	1,670	0.12%
2023/06/15	3	147.00	0	0.00	147.50	3	1,674	0.18%
2023/06/14	1	148.00	0	0.00	146.00	1	1,679	0.06%
2023/06/09	4	158.00	4	161.00	158.00	0	1,668	0.00%
2023/06/08	5	160.40	5	163.00	160.50	0	1,671	0.00%
2023/06/07	8	165.50	8	168.06	165.50	0	1,673	0.00%
2023/06/06	33	169.32	33	168.48	169.50	0	1,671	0.00%
2023/06/05	22	167.07	23	167.67	167.00	-1	1,663	-0.06%
2023/06/02	16	169.75	28.1	173.22	169.00	-12.1	1,659	-0.73%
2023/06/01	108.1	168.96	98	166.22	169.00	10.1	1,614	0.62%	大買/
2023/05/31	5	157.70	5	162.00	157.50	0	1,570	0.00%
2023/05/30	5	163.90	5	170.00	164.00	0	1,564	0.00%
2023/05/26	16	166.84	18	171.50	167.00	-2	1,550	-0.13%
2023/05/25	9	170.06	9	171.06	170.00	0	1,547	0.00%
2023/05/24	4	168.00	8	168.88	168.00	-4	1,549	-0.26%
2023/05/23	21	171.00	26	172.27	171.00	-5	1,556	-0.32%
2023/05/22	19	173.50	16	173.13	174.50	3	1,562	0.19%
2023/05/19	47	165.45	45	179.07	168.00	2	1,554	0.13%
2023/05/18	40	181.55	40	184.86	178.00	0	1,540	0.00%
2023/05/17	19	184.60	595	189.75	181.00	-576	1,527	-37.71%	大賣/鉅額交易
2023/05/16	445	179.47	167	171.83	180.00	278	1,445	19.23%	大買/大賣/鉅額交易
2023/05/15	13	165.50	5	163.40	164.00	8	1,425	0.56%
2023/05/12	20	168.50	7	169.79	170.00	13	1,424	0.91%
2023/05/11	18	159.94	10	165.65	164.00	8	1,421	0.56%
2023/05/10	7	170.00	28	168.23	170.00	-21	1,418	-1.48%
2023/05/09	27	167.44	0	0.00	166.00	27	1,417	1.90%
2023/05/08	19	170.68	0	0.00	171.00	19	1,416	1.34%
2023/05/05	6	162.17	0	0.00	165.00	6	1,417	0.42%
2023/05/04	57	166.78	0	0.00	164.00	57	1,418	4.02%
2023/05/03	20.1	169.70	9.1	169.09	168.00	11	1,417	0.78%
2023/05/02	33	168.03	2	168.50	170.50	31	1,421	2.18%
2023/04/28	114	162.25	21	164.81	164.00	93	1,424	6.53%	大買/
2023/04/27	48	162.75	0	0.00	162.00	48	1,426	3.36%
2023/04/26	226	196.26	190	197.88	180.00	36	1,417	2.54%	大買/大賣/
2023/04/25	0	0.00	6	199.50	199.50	-6	764	-0.79%
2023/04/24	36	176.38	31	175.39	181.50	5	750	0.67%
2023/04/21	26	158.42	26	158.27	165.00	0	666	0.00%
2023/04/20	26	149.67	16	143.41	150.00	10	593	1.69%
2023/04/19	16	138.41	15	133.60	136.50	1	523	0.19%
2023/04/18	39	133.44	52	140.94	132.50	-13	507	-2.56%
2023/04/17	28	144.11	26	139.73	143.00	2	486	0.41%
2023/04/14	16	133.34	92.3	133.25	132.50	-76.3	465	-16.38%
2023/04/13	2	133.00	115.7	131.15	131.00	-113.7	433	-26.25%	大賣/鉅額交易
2023/04/12	44	144.34	16	145.88	145.50	28	418	6.69%
2023/04/11	12	147.67	5	148.70	150.00	7	415	1.69%
2023/04/10	31	143.55	30	146.28	148.00	1	413	0.24%
2023/04/07	18	140.36	3	142.00	138.50	15	409	3.66%
2023/04/06	46	139.22	44	137.65	140.00	2	408	0.49%
2023/03/31	33	138.71	4	139.13	138.00	29	409	7.09%
2023/03/30	7	140.64	3	140.00	141.50	4	408	0.98%
2023/03/29	22	136.00	0	0.00	137.00	22	408	5.38%
2023/03/28	48	136.66	14	136.75	136.00	34	411	8.27%
2023/03/27	62	142.56	1	143.00	143.00	61	408	14.93%
2023/03/24	4	157.13	2.1	154.30	151.00	2	408	0.48%
2023/03/23	0.1	156.00	12	152.70	163.00	-12	399	-3.00%
2023/03/22	9	145.28	0	136.00	150.00	9	398	2.25%
2023/03/21	2	134.75	13	135.54	136.50	-11	381	-2.88%
2023/03/20	8	123.50	98	123.45	128.00	-90	364	-24.66%
2023/03/17	19	111.26	143	110.49	116.50	-124	358	-34.57%	大賣/鉅額交易
2023/03/16	105	101.91	170	103.92	106.00	-65	350	-18.57%	大買/大賣/
2023/03/15	22	110.23	43	110.53	109.00	-21	345	-6.08%
2023/03/14	9	114.50	2	114.00	112.50	7	348	2.01%
2023/03/13	128	111.27	19	113.45	114.50	109	353	30.87%	大買/鉅額交易
2023/03/10	112	115.44	62	114.82	114.50	50	351	14.23%	大買/
2023/03/09	26	124.04	49	128.68	123.00	-23	347	-6.61%
2023/03/08	22	129.75	8	131.13	130.50	14	348	4.01%
2023/03/07	7	127.43	18	125.78	128.00	-11	348	-3.16%
2023/03/06	13	117.46	3	117.50	116.50	10	348	2.87%
2023/03/03	26	120.28	0	0.00	117.00	26	350	7.41%
2023/03/02	37	116.43	6	118.67	120.00	31	352	8.79%
2023/03/01	96	109.36	0	0.00	111.00	96	352	27.21%
2023/02/24	3.1	109.92	0	0.00	107.50	3.1	350	0.89%
2023/02/23	1.3	119.08	1	115.00	119.00	0.3	354	0.08%
2023/02/22	2	108.75	25	108.90	109.50	-23	346	-6.64%
2023/02/21	23	98.07	62	94.20	99.70	-39	331	-11.78%
2023/02/20	37	90.65	18	88.09	90.70	19	316	6.00%
2023/02/17	46	81.74	12	78.43	82.50	34	293	11.58%
2023/02/16	13	73.28	37	70.96	75.00	-24	277	-8.65%
2023/02/15	41	71.95	47	68.90	72.20	-6	256	-2.34%
2023/02/14	2	65.65	0	0.00	65.70	2	221	0.90%
2023/02/06	0	0.00	2	53.90	55.00	-2	220	-0.91%
2023/01/30	2	53.00	0	0.00	56.70	2	225	0.89%
2023/01/17	8	49.15	1	53.00	53.00	7	214	3.27%
2023/01/16	0	0.00	1	47.85	48.25	-1	191	-0.52%
2023/01/12	1	46.35	11	46.29	46.60	-10	201	-4.96%
2023/01/11	2	46.65	2	47.75	46.80	0	209	0.00%
2023/01/09	37	48.06	0	0.00	48.00	37	229	16.15%
2023/01/06	3	47.75	4	48.24	47.50	-1	239	-0.42%
2023/01/05	10	47.77	0	0.00	47.75	10	252	3.97%
2023/01/04	0	0.00	16	48.55	49.00	-16	261	-6.12%
2023/01/03	3	46.08	0	0.00	46.25	3	257	1.17%
2022/12/30	3	46.27	3	46.57	46.40	0	274	0.00%
2022/12/29	1	46.20	1	46.95	46.85	0	292	0.00%
2022/12/28	1	46.65	2	46.90	46.90	-1	317	-0.32%
2022/12/27	2	46.85	0	0.00	46.65	2	342	0.58%
2022/12/26	5	46.75	0	0.00	46.80	5	375	1.33%
2022/12/23	4	46.89	15	47.18	46.75	-11	417	-2.64%
2022/12/22	15	46.64	15	47.39	46.65	0	451	0.00%
2022/12/21	14	46.59	5	46.81	46.50	9	505	1.78%
2022/12/20	9	46.84	0	0.00	46.60	9	584	1.54%
2022/12/16	0	0.00	1	50.90	50.80	-1	798	-0.13%
2022/12/15	1	49.75	2	49.73	49.55	-1	1,009	-0.10%
2022/12/14	3	52.10	1	51.90	51.70	2	1,385	0.14%